Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Divestco Inc (TSV: DVT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Dec 28, 2012 0.1650 0.1650 0.1650 0.1650 2,000 -0.01(-2.94%)
Dec 27, 2012 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 24, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 21, 2012 0.1700 0.1700 0.1700 0.1700 2,257 -0.03(-15.00%)
Dec 20, 2012 0.1900 0.2000 0.1900 0.2000 65,106 +0.00(+0.00%)
Dec 19, 2012 0.1900 0.2000 0.1900 0.2000 25,500 +0.02(+11.11%)
Dec 18, 2012 0.1800 0.1800 0.1800 0.1800 2,412 +0.01(+5.88%)
Dec 17, 2012 0.1700 0.1700 0.1700 0.1700 1,000 +0.00(+0.00%)
Dec 14, 2012 0.1700 0.1700 0.1700 0.1700 510 +0.01(+6.25%)
Dec 13, 2012 0.1600 0.1600 0.1600 0.1600 500 -0.04(-17.95%)
Dec 12, 2012 0.1950 0.1950 0.1950 0.1950 2,000 -0.01(-2.50%)
Dec 11, 2012 0.1900 0.2000 0.1900 0.2000 31,525 +0.01(+5.26%)
Dec 10, 2012 0.1900 0.1900 0.1900 0.1900 13,300 +0.02(+8.57%)
Dec 07, 2012 0.2000 0.2000 0.1750 0.1750 24,500 -0.02(-7.89%)
Dec 06, 2012 0.1900 0.1900 0.1900 0.1900 20,050 +0.02(+8.57%)
Dec 05, 2012 0.1750 0.1750 0.1750 0.1750 2,013 +0.00(+0.00%)
Dec 04, 2012 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Nov 30, 2012 0.1800 0.1800 0.1700 0.1700 12,125 -0.02(-12.82%)
Nov 29, 2012 0.1950 0.1950 0.1950 0.1950 5,000 +0.00(+0.00%)
Nov 28, 2012 0.1950 0.1950 0.1950 0.1950 5,000 +0.02(+8.33%)
Nov 27, 2012 0.1800 0.1800 0.1800 0.1800 2,810 -0.01(-2.70%)
Nov 26, 2012 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Nov 24, 2012 0.1850 0.1850 0.1850 0.1850 5,000 +0.00(+0.00%)
Nov 23, 2012 0.1850 0.1850 0.1850 0.1850 5,000 -0.01(-5.13%)
Nov 22, 2012 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Nov 21, 2012 0.1950 0.1950 0.1950 0.1950 23,231 +0.01(+2.63%)
Nov 20, 2012 0.1900 0.1900 0.1900 0.1900 51,500 +0.00(+0.00%)
Nov 19, 2012 0.1900 0.1900 0.1900 0.1900 15,000 +0.02(+8.57%)
Nov 16, 2012 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Nov 15, 2012 0.1750 0.1750 0.1750 0.1750 58 +0.00(+0.00%)
Nov 14, 2012 0.1700 0.1750 0.1700 0.1750 7,700 +0.00(+2.94%)
Nov 13, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Nov 12, 2012 0.1800 0.1800 0.1700 0.1700 8,125 -0.03(-15.00%)
Nov 09, 2012 0.1900 0.2000 0.1800 0.2000 33,638 +0.01(+5.26%)
Nov 08, 2012 0.2000 0.2000 0.1900 0.1900 37,000 +0.00(+0.00%)
Nov 07, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Nov 06, 2012 0.1900 0.2000 0.1900 0.1900 24,600 +0.01(+5.56%)
Nov 05, 2012 0.1800 0.1800 0.1800 0.1800 4,125 +0.00(+0.00%)
Nov 02, 2012 0.1850 0.1850 0.1800 0.1800 12,789 +0.00(+0.00%)
Nov 01, 2012 0.1800 0.1800 0.1800 0.1800 1,500 +0.01(+5.88%)
Oct 31, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 30, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 29, 2012 0.1700 0.1700 0.1700 0.1700 10,622 +0.00(+0.00%)
Oct 26, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 25, 2012 0.1700 0.1700 0.1700 0.1700 700 -0.03(-15.00%)
Oct 24, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 23, 2012 0.1950 0.2000 0.1950 0.2000 18,275 +0.01(+2.56%)
Oct 19, 2012 0.1950 0.1950 0.1950 0.1950 3,000 +0.02(+8.33%)
Oct 18, 2012 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 17, 2012 0.1800 0.1800 0.1800 0.1800 3,600 -0.01(-5.26%)
Oct 16, 2012 0.1800 0.1900 0.1800 0.1900 12,626 +0.03(+18.75%)
Oct 15, 2012 0.1600 0.1600 0.1600 0.1600 1,000 -0.01(-5.88%)
Oct 12, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 11, 2012 0.1700 0.1700 0.1700 0.1700 1,000 +0.02(+9.68%)
Oct 10, 2012 0.1800 0.1800 0.1550 0.1550 103,000 -0.01(-6.06%)
Oct 09, 2012 0.1650 0.1650 0.1650 0.1650 31 -0.04(-17.50%)
Oct 05, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 04, 2012 0.2050 0.2050 0.2000 0.2000 87,000 +0.00(+0.00%)
Oct 03, 2012 0.1900 0.2000 0.1900 0.2000 26,000 +0.02(+8.11%)
Oct 02, 2012 0.1850 0.1850 0.1850 0.1850 5,000 +0.01(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.