Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Divestco Inc (TSV: DVT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 0.1050 0.1100 0.1050 0.1100 43,500 +0.01(+4.76%)
Dec 29, 2011 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 28, 2011 0.1100 0.1100 0.1050 0.1050 40,300 -0.01(-8.70%)
Dec 23, 2011 0.1200 0.1150 0.1150 0.1150 184,155 +0.00(+0.00%)
Dec 21, 2011 0.1150 0.1150 0.1150 0.1150 10,756 +0.01(+4.55%)
Dec 20, 2011 0.1100 0.1100 0.1100 0.1100 1,400 -0.01(-4.35%)
Dec 19, 2011 0.1150 0.1150 0.1150 0.1150 72,250 +0.01(+4.55%)
Dec 16, 2011 0.1050 0.1200 0.1050 0.1100 110,149 +0.01(+4.76%)
Dec 15, 2011 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 14, 2011 0.1050 0.1050 0.1050 0.1050 5,200 -0.01(-4.55%)
Dec 13, 2011 0.1100 0.1100 0.1100 0.1100 53,437 -0.01(-4.35%)
Dec 12, 2011 0.1150 0.1150 0.1150 0.1150 50,000 +0.00(+0.00%)
Dec 09, 2011 0.1100 0.1150 0.1100 0.1150 51,000 +0.01(+9.52%)
Dec 08, 2011 0.1100 0.1150 0.1050 0.1050 52,296 -0.01(-8.70%)
Dec 07, 2011 0.1100 0.1150 0.1100 0.1150 109,163 +0.01(+9.52%)
Dec 06, 2011 0.1150 0.1150 0.1050 0.1050 83,987 -0.01(-8.70%)
Dec 05, 2011 0.1150 0.1150 0.1150 0.1150 7,562 +0.00(+0.00%)
Dec 02, 2011 0.1050 0.1200 0.1050 0.1150 11,612 +0.01(+9.52%)
Dec 01, 2011 0.1100 0.1100 0.1050 0.1050 46,080 -0.01(-4.55%)
Nov 30, 2011 0.1100 0.1100 0.1100 0.1100 507 -0.01(-4.35%)
Nov 29, 2011 0.1100 0.1150 0.1100 0.1150 51,925 +0.01(+9.52%)
Nov 28, 2011 0.1050 0.1050 0.1050 0.1050 41,951 +0.00(+0.00%)
Nov 25, 2011 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Nov 24, 2011 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Nov 23, 2011 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Nov 22, 2011 0.1050 0.1050 0.1050 0.1050 1,150 +0.00(+0.00%)
Nov 21, 2011 0.1050 0.1050 0.1050 0.1050 312 -0.01(-12.50%)
Nov 18, 2011 0.1200 0.1200 0.1200 0.1200 2,951 +0.01(+9.09%)
Nov 17, 2011 0.1200 0.1200 0.1100 0.1100 320,000 -0.01(-4.35%)
Nov 16, 2011 0.1150 0.1150 0.1150 0.1150 101,531 +0.00(+0.00%)
Nov 15, 2011 0.1150 0.1150 0.1150 0.1150 100 +0.00(+0.00%)
Nov 14, 2011 0.1150 0.1150 0.1150 0.1150 23,844 +0.00(+0.00%)
Nov 11, 2011 0.1150 0.1150 0.1150 0.1150 7,500 -0.00(-4.17%)
Nov 10, 2011 0.1200 0.1200 0.1200 0.1200 50,200 +0.00(+4.35%)
Nov 09, 2011 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Nov 08, 2011 0.1150 0.1150 0.1150 0.1150 20 -0.00(-4.17%)
Nov 07, 2011 0.1150 0.1200 0.1150 0.1200 130,000 +0.00(+4.35%)
Nov 04, 2011 0.1200 0.1200 0.1150 0.1150 265,830 -0.00(-4.17%)
Nov 03, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 02, 2011 0.1200 0.1250 0.1200 0.1200 294,231 +0.00(+4.35%)
Nov 01, 2011 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Oct 31, 2011 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Oct 28, 2011 0.1250 0.1250 0.1150 0.1150 45,455 -0.00(-4.17%)
Oct 27, 2011 0.1200 0.1200 0.1200 0.1200 4,688 +0.00(+0.00%)
Oct 26, 2011 0.1200 0.1200 0.1200 0.1200 22,200 +0.00(+4.35%)
Oct 25, 2011 0.1150 0.1150 0.1150 0.1150 87,500 +0.00(+0.00%)
Oct 24, 2011 0.1150 0.1150 0.1150 0.1150 10,000 -0.00(-4.17%)
Oct 21, 2011 0.1150 0.1200 0.1150 0.1200 30,500 +0.00(+4.35%)
Oct 20, 2011 0.1150 0.1150 0.1150 0.1150 2,990 -0.00(-4.17%)
Oct 19, 2011 0.1250 0.1250 0.1100 0.1200 313,384 -0.01(-4.00%)
Oct 18, 2011 0.1250 0.1350 0.1200 0.1250 245,200 -0.02(-16.67%)
Oct 17, 2011 0.1450 0.1500 0.1450 0.1500 96,575 -0.02(-11.76%)
Oct 14, 2011 0.1700 0.1700 0.1700 0.1700 5,137 +0.00(+0.00%)
Oct 13, 2011 0.1600 0.1700 0.1600 0.1700 2,000 +0.02(+13.33%)
Oct 12, 2011 0.1600 0.1600 0.1500 0.1500 17,500 -0.01(-6.25%)
Oct 11, 2011 0.1550 0.1600 0.1550 0.1600 14,500 +0.01(+6.67%)
Oct 07, 2011 0.1500 0.1500 0.1500 0.1500 4,258 +0.00(+0.00%)
Oct 06, 2011 0.1500 0.1500 0.1500 0.1500 23,688 +0.00(+0.00%)
Oct 05, 2011 0.1450 0.1500 0.1450 0.1500 76,667 +0.04(+36.36%)
Oct 04, 2011 0.1100 0.1100 0.1100 0.1100 134,087 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.