Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Divestco Inc (TSV: DVT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 0.2550 0.2550 0.2450 0.2450 29,000 -0.01(-3.92%)
Dec 30, 2010 0.2550 0.2550 0.2550 0.2550 1,050 +0.00(+0.00%)
Dec 29, 2010 0.2750 0.2750 0.2500 0.2550 11,500 -0.01(-3.77%)
Dec 24, 2010 0.2500 0.2650 0.2500 0.2650 39,000 +0.02(+6.00%)
Dec 23, 2010 0.2500 0.2500 0.2500 0.2500 47,050 +0.01(+4.17%)
Dec 22, 2010 0.2400 0.2550 0.2400 0.2400 81,775 +0.00(+0.00%)
Dec 21, 2010 0.2400 0.2550 0.2400 0.2400 79,466 +0.01(+2.13%)
Dec 20, 2010 0.2550 0.2600 0.2300 0.2350 217,757 -0.02(-7.84%)
Dec 17, 2010 0.2600 0.2650 0.2550 0.2550 146,750 -0.01(-1.92%)
Dec 16, 2010 0.2550 0.2600 0.2500 0.2600 77,762 -0.02(-5.45%)
Dec 15, 2010 0.2750 0.2750 0.2750 0.2750 1,851 +0.00(+0.00%)
Dec 14, 2010 0.2750 0.2750 0.2650 0.2750 12,312 +0.00(+0.00%)
Dec 13, 2010 0.2750 0.2750 0.2750 0.2750 1,000 +0.01(+3.77%)
Dec 10, 2010 0.3000 0.3000 0.2600 0.2650 189,450 -0.03(-11.67%)
Dec 09, 2010 0.3050 0.3100 0.3000 0.3000 208,335 +0.01(+1.69%)
Dec 08, 2010 0.3100 0.3100 0.2950 0.2950 142,813 +0.01(+1.72%)
Dec 07, 2010 0.2850 0.3200 0.2800 0.2900 376,980 +0.01(+1.75%)
Dec 06, 2010 0.2700 0.2900 0.2700 0.2850 242,286 +0.01(+5.56%)
Dec 03, 2010 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Dec 02, 2010 0.2600 0.2700 0.2600 0.2700 26,963 +0.00(+0.00%)
Dec 01, 2010 0.2700 0.2800 0.2700 0.2700 97,091 -0.01(-1.82%)
Nov 30, 2010 0.2650 0.2850 0.2650 0.2750 452,839 +0.02(+5.77%)
Nov 29, 2010 0.2650 0.2650 0.2600 0.2600 282,000 +0.00(+0.00%)
Nov 26, 2010 0.2500 0.2650 0.2500 0.2600 113,751 +0.01(+4.00%)
Nov 25, 2010 0.2500 0.2600 0.2450 0.2500 216,025 -0.01(-1.96%)
Nov 24, 2010 0.2400 0.2550 0.2400 0.2550 266,122 +0.02(+6.25%)
Nov 23, 2010 0.2450 0.2500 0.2400 0.2400 433,700 -0.01(-2.04%)
Nov 22, 2010 0.2400 0.2450 0.2350 0.2450 106,862 +0.01(+4.26%)
Nov 19, 2010 0.2350 0.2450 0.2350 0.2350 539,530 +0.00(+0.00%)
Nov 18, 2010 0.2400 0.2400 0.2350 0.2350 15,156 -0.02(-6.00%)
Nov 17, 2010 0.2500 0.2600 0.2500 0.2500 34,500 -0.01(-3.85%)
Nov 16, 2010 0.2600 0.2600 0.2300 0.2600 84,750 +0.00(+0.00%)
Nov 15, 2010 0.2750 0.2750 0.2500 0.2600 328,730 +0.01(+4.00%)
Nov 12, 2010 0.2600 0.2600 0.2500 0.2500 131,986 +0.00(+0.00%)
Nov 11, 2010 0.2500 0.2500 0.2500 0.2500 13,900 +0.00(+0.00%)
Nov 10, 2010 0.2500 0.2550 0.2500 0.2500 142,062 -0.01(-1.96%)
Nov 09, 2010 0.2550 0.2550 0.2550 0.2550 4,500 +0.00(+0.00%)
Nov 08, 2010 0.2500 0.2550 0.2500 0.2550 157,858 +0.01(+4.08%)
Nov 05, 2010 0.2500 0.2500 0.2450 0.2450 28,780 -0.01(-2.00%)
Nov 04, 2010 0.2550 0.2550 0.2500 0.2500 155,103 +0.00(+0.00%)
Nov 03, 2010 0.2600 0.2650 0.2500 0.2500 140,006 -0.01(-3.85%)
Nov 02, 2010 0.2600 0.2600 0.2600 0.2600 30,300 -0.02(-5.45%)
Nov 01, 2010 0.2750 0.2750 0.2600 0.2750 34,501 +0.01(+1.85%)
Oct 29, 2010 0.2700 0.2700 0.2650 0.2700 34,935 +0.01(+1.89%)
Oct 28, 2010 0.2700 0.2700 0.2600 0.2650 343,142 +0.00(+0.00%)
Oct 27, 2010 0.2650 0.2750 0.2650 0.2650 268,426 -0.02(-8.62%)
Oct 25, 2010 0.2950 0.2950 0.2800 0.2900 34,596 -0.01(-1.69%)
Oct 22, 2010 0.2800 0.3000 0.2550 0.2950 498,123 +0.01(+5.36%)
Oct 21, 2010 0.3050 0.3050 0.2800 0.2800 202,226 -0.01(-3.45%)
Oct 20, 2010 0.3050 0.3050 0.2900 0.2900 27,200 -0.02(-4.92%)
Oct 19, 2010 0.3100 0.3100 0.3000 0.3050 111,420 -0.01(-1.61%)
Oct 18, 2010 0.3100 0.3100 0.3000 0.3100 21,786 -0.01(-1.59%)
Oct 15, 2010 0.3100 0.3250 0.2900 0.3150 659,938 -0.18(-37.00%)
Oct 14, 2010 0.4900 0.5100 0.4900 0.5000 405,500 +0.01(+1.01%)
Oct 13, 2010 0.5400 0.5400 0.4950 0.4950 740,272 -0.05(-8.33%)
Oct 12, 2010 0.5000 0.5500 0.4900 0.5400 303,000 +0.05(+9.09%)
Oct 08, 2010 0.4950 0.5100 0.4700 0.4950 65,850 -0.01(-1.00%)
Oct 07, 2010 0.5500 0.5500 0.4500 0.5000 258,982 -0.02(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.