Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celestica (TSX: CLS )

80.34 +4.27 (+5.61%)
Streaming Delayed Price Updated: 4:20 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 10.27 10.27 10.27 0 +0.02(+0.20%)
Dec 30, 2020 9.890 10.31 9.880 10.25 94,287 +0.40(+4.06%)
Dec 29, 2020 9.860 9.920 9.740 9.850 117,266 -0.01(-0.10%)
Dec 24, 2020 9.860 9.860 9.860 0 -0.13(-1.30%)
Dec 23, 2020 10.00 10.10 9.930 9.990 205,261 +0.06(+0.60%)
Dec 22, 2020 10.13 10.20 9.920 9.930 189,382 -0.15(-1.49%)
Dec 21, 2020 10.11 10.18 9.890 10.08 153,022 -0.16(-1.56%)
Dec 18, 2020 10.43 10.54 10.18 10.24 305,566 -0.19(-1.82%)
Dec 17, 2020 10.24 10.47 10.19 10.43 72,748 +0.22(+2.15%)
Dec 16, 2020 10.44 10.48 10.12 10.21 102,251 -0.23(-2.20%)
Dec 15, 2020 10.24 10.44 10.18 10.44 155,738 +0.24(+2.35%)
Dec 14, 2020 10.29 10.34 10.16 10.20 116,958 -0.02(-0.20%)
Dec 11, 2020 10.33 10.39 10.18 10.22 97,372 -0.19(-1.83%)
Dec 10, 2020 10.42 10.50 10.30 10.41 104,204 -0.09(-0.86%)
Dec 09, 2020 10.55 10.72 10.43 10.50 153,168 -0.03(-0.28%)
Dec 08, 2020 10.45 10.59 10.41 10.53 309,321 +0.00(+0.00%)
Dec 07, 2020 10.59 10.59 10.27 10.53 104,445 -0.05(-0.47%)
Dec 04, 2020 10.35 10.60 10.28 10.58 120,530 +0.28(+2.72%)
Dec 03, 2020 10.06 10.36 10.06 10.30 253,648 +0.37(+3.73%)
Dec 02, 2020 9.780 9.980 9.600 9.930 211,165 +0.11(+1.12%)
Dec 01, 2020 9.930 10.06 9.710 9.820 265,271 +0.04(+0.41%)
Nov 30, 2020 10.16 10.16 9.660 9.780 210,902 -0.44(-4.31%)
Nov 27, 2020 10.27 10.34 10.16 10.22 54,852 +0.00(+0.00%)
Nov 26, 2020 10.24 10.25 10.01 10.22 71,000 -0.06(-0.58%)
Nov 25, 2020 10.44 10.44 10.20 10.28 175,602 -0.11(-1.06%)
Nov 24, 2020 9.840 10.45 9.840 10.39 243,118 +0.63(+6.45%)
Nov 23, 2020 9.370 9.760 9.370 9.760 110,077 +0.40(+4.27%)
Nov 20, 2020 9.330 9.410 9.270 9.360 192,534 +0.08(+0.86%)
Nov 19, 2020 9.290 9.350 9.170 9.280 81,456 +0.01(+0.11%)
Nov 18, 2020 9.360 9.470 9.260 9.270 166,310 -0.06(-0.64%)
Nov 17, 2020 9.280 9.400 9.160 9.330 167,012 +0.00(+0.00%)
Nov 16, 2020 9.300 9.400 9.200 9.330 345,243 +0.03(+0.32%)
Nov 13, 2020 8.840 9.300 8.840 9.300 255,792 +0.51(+5.80%)
Nov 12, 2020 8.880 8.950 8.760 8.790 179,713 -0.10(-1.12%)
Nov 11, 2020 8.820 9.010 8.770 8.890 151,912 +0.08(+0.91%)
Nov 10, 2020 9.240 9.310 8.740 8.810 452,980 -0.45(-4.86%)
Nov 09, 2020 8.830 9.260 8.760 9.260 402,135 +0.74(+8.69%)
Nov 06, 2020 8.460 8.530 8.280 8.520 178,990 +0.11(+1.31%)
Nov 05, 2020 8.190 8.410 8.160 8.410 254,797 +0.26(+3.19%)
Nov 04, 2020 8.300 8.360 8.050 8.150 215,621 -0.13(-1.57%)
Nov 03, 2020 7.980 8.390 7.960 8.280 197,303 +0.41(+5.21%)
Nov 02, 2020 7.890 8.070 7.780 7.870 133,376 +0.04(+0.51%)
Oct 30, 2020 8.060 8.080 7.760 7.830 204,706 -0.33(-4.04%)
Oct 29, 2020 7.850 8.180 7.730 8.160 303,455 +0.09(+1.12%)
Oct 28, 2020 9.220 9.320 7.830 8.070 603,975 -0.72(-8.19%)
Oct 27, 2020 8.630 8.830 8.530 8.790 267,883 +0.19(+2.21%)
Oct 26, 2020 9.020 9.020 8.470 8.600 361,845 -0.56(-6.11%)
Oct 23, 2020 9.130 9.210 8.970 9.160 230,630 +0.09(+0.99%)
Oct 22, 2020 9.060 9.130 8.900 9.070 141,065 +0.01(+0.11%)
Oct 21, 2020 9.250 9.290 9.040 9.060 162,978 -0.20(-2.16%)
Oct 20, 2020 9.490 9.490 9.260 9.260 45,096 -0.15(-1.59%)
Oct 19, 2020 9.380 9.540 9.340 9.410 97,164 +0.07(+0.75%)
Oct 16, 2020 9.430 9.530 9.340 9.340 122,903 -0.05(-0.53%)
Oct 15, 2020 9.260 9.410 9.140 9.390 92,007 +0.06(+0.64%)
Oct 14, 2020 9.330 9.420 9.220 9.330 43,333 +0.04(+0.43%)
Oct 13, 2020 9.550 9.570 9.270 9.290 136,398 -0.32(-3.33%)
Oct 09, 2020 9.610 9.610 9.610 0 -0.45(-4.47%)
Oct 08, 2020 9.890 10.09 9.820 10.06 110,335 +0.25(+2.55%)
Oct 07, 2020 9.700 9.850 9.670 9.810 69,197 +0.23(+2.40%)
Oct 06, 2020 9.690 9.840 9.550 9.580 103,206 -0.03(-0.31%)
Oct 05, 2020 9.470 9.710 9.460 9.610 131,860 +0.20(+2.13%)
Oct 02, 2020 9.090 9.490 9.010 9.410 174,253 +0.19(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.