Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celestica (TSX: CLS )

80.34 +4.27 (+5.61%)
Streaming Delayed Price Updated: 4:20 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 7.500 7.590 7.480 7.490 78,706 -0.02(-0.27%)
Dec 29, 2011 7.540 7.550 7.420 7.510 143,144 -0.06(-0.79%)
Dec 28, 2011 7.630 7.650 7.550 7.570 117,903 -0.08(-1.05%)
Dec 23, 2011 7.690 7.650 7.650 7.650 102,769 +0.09(+1.19%)
Dec 21, 2011 7.710 7.710 7.500 7.560 498,209 -0.14(-1.82%)
Dec 20, 2011 7.540 7.770 7.540 7.700 416,626 +0.20(+2.67%)
Dec 19, 2011 7.550 7.700 7.500 7.500 493,364 +0.00(+0.00%)
Dec 16, 2011 7.380 7.550 7.360 7.500 454,878 +0.12(+1.63%)
Dec 15, 2011 7.600 7.600 7.340 7.380 323,581 -0.13(-1.73%)
Dec 14, 2011 7.520 7.600 7.410 7.510 504,799 -0.02(-0.27%)
Dec 13, 2011 7.700 7.770 7.460 7.530 204,874 -0.20(-2.59%)
Dec 12, 2011 7.740 7.880 7.580 7.730 509,859 -0.18(-2.28%)
Dec 09, 2011 7.930 8.000 7.880 7.910 687,839 -0.06(-0.75%)
Dec 08, 2011 8.000 8.010 7.910 7.970 664,796 -0.03(-0.38%)
Dec 07, 2011 8.060 8.070 7.930 8.000 963,133 -0.10(-1.23%)
Dec 06, 2011 8.060 8.160 7.960 8.100 440,675 -0.01(-0.12%)
Dec 05, 2011 8.060 8.170 8.050 8.110 355,667 +0.11(+1.37%)
Dec 02, 2011 7.930 8.100 7.800 8.000 715,844 -0.21(-2.56%)
Dec 01, 2011 8.390 8.470 8.190 8.210 439,288 -0.28(-3.30%)
Nov 30, 2011 8.480 8.550 8.390 8.490 501,450 +0.18(+2.17%)
Nov 29, 2011 8.250 8.520 8.160 8.310 419,698 +0.08(+0.97%)
Nov 28, 2011 8.010 8.300 8.010 8.230 152,424 +0.25(+3.13%)
Nov 25, 2011 7.940 8.080 7.910 7.980 381,292 -0.09(-1.12%)
Nov 24, 2011 7.760 8.080 7.710 8.070 129,849 +0.14(+1.77%)
Nov 23, 2011 8.260 8.260 7.930 7.930 161,788 -0.33(-4.00%)
Nov 22, 2011 8.180 8.300 8.070 8.260 254,166 +0.01(+0.12%)
Nov 21, 2011 8.340 8.350 8.070 8.250 1,662,118 -0.24(-2.83%)
Nov 18, 2011 8.550 8.650 8.460 8.490 1,491,232 -0.07(-0.82%)
Nov 17, 2011 8.750 8.820 8.490 8.560 991,916 -0.19(-2.17%)
Nov 16, 2011 8.730 8.810 8.610 8.750 271,853 +0.02(+0.23%)
Nov 15, 2011 8.640 8.890 8.640 8.730 467,491 +0.02(+0.23%)
Nov 14, 2011 8.750 8.830 8.620 8.710 111,336 -0.01(-0.11%)
Nov 11, 2011 8.510 8.830 8.510 8.720 132,342 +0.21(+2.47%)
Nov 10, 2011 8.540 8.660 8.450 8.510 243,237 +0.00(+0.00%)
Nov 09, 2011 8.740 8.740 8.430 8.510 259,610 -0.31(-3.51%)
Nov 08, 2011 8.880 8.990 8.730 8.820 219,179 +0.00(+0.00%)
Nov 07, 2011 8.720 8.840 8.660 8.820 156,499 +0.05(+0.57%)
Nov 04, 2011 8.780 8.800 8.640 8.770 181,633 -0.01(-0.11%)
Nov 03, 2011 8.700 8.810 8.470 8.780 334,362 +0.18(+2.09%)
Nov 02, 2011 8.310 8.720 8.310 8.600 299,461 +0.29(+3.49%)
Nov 01, 2011 8.090 8.360 8.020 8.310 362,183 +0.04(+0.48%)
Oct 31, 2011 8.650 8.660 8.260 8.270 285,029 -0.47(-5.38%)
Oct 28, 2011 8.530 8.880 8.530 8.740 267,564 +0.16(+1.86%)
Oct 27, 2011 8.500 8.680 8.450 8.580 288,356 +0.22(+2.63%)
Oct 26, 2011 8.250 8.450 8.190 8.360 418,056 +0.09(+1.09%)
Oct 25, 2011 8.040 8.350 7.910 8.270 694,986 +0.20(+2.48%)
Oct 24, 2011 8.030 8.240 7.980 8.070 1,023,575 +0.07(+0.88%)
Oct 21, 2011 8.120 8.130 7.910 8.000 783,734 +0.10(+1.27%)
Oct 20, 2011 7.900 8.000 7.710 7.900 1,089,004 -0.28(-3.42%)
Oct 19, 2011 8.410 8.410 8.120 8.180 741,092 -0.22(-2.62%)
Oct 18, 2011 8.130 8.460 8.050 8.400 856,927 +0.16(+1.94%)
Oct 17, 2011 8.500 8.540 8.200 8.240 215,919 -0.36(-4.19%)
Oct 14, 2011 8.630 8.660 8.420 8.600 208,852 +0.10(+1.18%)
Oct 13, 2011 8.500 8.500 8.290 8.500 440,967 -0.04(-0.47%)
Oct 12, 2011 8.500 8.780 8.490 8.540 296,522 +0.05(+0.59%)
Oct 11, 2011 8.600 8.680 8.450 8.490 424,237 +0.14(+1.68%)
Oct 07, 2011 8.500 8.620 8.350 8.350 738,096 -0.15(-1.76%)
Oct 06, 2011 8.100 8.630 8.330 8.500 1,150,770 +0.45(+5.59%)
Oct 05, 2011 7.600 8.140 7.550 8.050 1,124,387 +0.38(+4.95%)
Oct 04, 2011 7.270 7.670 7.200 7.670 421,429 +0.36(+4.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.