Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celestica (TSX: CLS )

80.34 +4.27 (+5.61%)
Streaming Delayed Price Updated: 4:20 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 5.150 5.650 5.150 5.650 362,708 +0.46(+8.86%)
Dec 30, 2008 4.940 5.300 4.880 5.190 179,120 +0.25(+5.06%)
Dec 29, 2008 4.900 4.950 4.740 4.940 137,355 +0.18(+3.78%)
Dec 24, 2008 4.900 4.930 4.760 4.760 4,113,238 -0.17(-3.45%)
Dec 23, 2008 5.150 5.160 4.920 4.930 245,624 -0.21(-4.09%)
Dec 22, 2008 5.250 5.270 4.970 5.140 370,735 -0.23(-4.28%)
Dec 19, 2008 5.170 5.370 5.060 5.370 813,366 +0.17(+3.27%)
Dec 18, 2008 5.560 5.700 5.190 5.200 583,123 -0.56(-9.72%)
Dec 17, 2008 5.700 5.760 5.650 5.760 6,339 -0.13(-2.21%)
Dec 16, 2008 5.560 5.890 5.550 5.890 998,867 +0.19(+3.33%)
Dec 15, 2008 6.000 6.080 5.500 5.700 1,144,018 -0.48(-7.77%)
Dec 12, 2008 5.780 6.280 5.780 6.180 403,047 +0.11(+1.81%)
Dec 11, 2008 6.590 6.590 5.870 6.070 2,340,993 -0.58(-8.72%)
Dec 10, 2008 6.420 6.740 6.370 6.650 1,513,457 +0.24(+3.74%)
Dec 09, 2008 6.820 6.820 6.340 6.410 2,521,870 -0.49(-7.10%)
Dec 08, 2008 6.120 6.900 6.070 6.900 1,797,667 +0.82(+13.49%)
Dec 05, 2008 6.150 6.240 5.730 6.080 572,053 -0.13(-2.09%)
Dec 04, 2008 6.820 7.150 6.080 6.210 1,033,499 -0.74(-10.65%)
Dec 03, 2008 6.090 6.980 6.000 6.950 1,449,738 +0.73(+11.74%)
Dec 02, 2008 6.100 6.220 5.890 6.220 1,431,392 +0.32(+5.42%)
Dec 01, 2008 6.200 6.240 5.900 5.900 1,178,240 -1.00(-14.49%)
Nov 28, 2008 5.890 6.900 5.700 6.900 752,745 +1.19(+20.84%)
Nov 27, 2008 5.500 5.800 5.450 5.710 325,245 +0.10(+1.78%)
Nov 26, 2008 4.910 5.730 4.800 5.610 680,371 +0.77(+15.91%)
Nov 25, 2008 5.000 5.000 4.760 4.840 739,588 +0.00(+0.00%)
Nov 24, 2008 4.820 5.050 4.790 4.840 691,065 -0.15(-3.01%)
Nov 21, 2008 4.590 4.990 4.170 4.990 726,405 +0.54(+12.13%)
Nov 20, 2008 4.560 4.620 4.240 4.450 2,004,878 -0.14(-3.05%)
Nov 19, 2008 5.100 5.130 4.470 4.590 1,073,958 -0.51(-10.00%)
Nov 18, 2008 4.860 5.120 4.800 5.100 957,520 +0.24(+4.94%)
Nov 17, 2008 5.030 5.080 4.760 4.860 295,794 -0.30(-5.81%)
Nov 14, 2008 5.370 5.370 5.110 5.160 969,647 +0.11(+2.18%)
Nov 13, 2008 4.890 5.100 4.810 5.050 1,755,146 -0.05(-0.98%)
Nov 12, 2008 5.030 5.100 4.690 5.100 702,880 +0.05(+0.99%)
Nov 11, 2008 5.210 5.350 4.940 5.050 5,546,512 -0.16(-3.07%)
Nov 10, 2008 5.710 5.770 5.160 5.210 891,601 -0.50(-8.76%)
Nov 07, 2008 5.810 5.840 5.450 5.710 641,928 -0.03(-0.52%)
Nov 06, 2008 5.600 5.740 5.440 5.740 1,878,094 +0.00(+0.00%)
Nov 05, 2008 5.900 6.150 5.560 5.740 2,669,404 -0.30(-4.97%)
Nov 04, 2008 6.040 6.140 5.880 6.040 777,990 -0.01(-0.17%)
Nov 03, 2008 5.970 6.050 5.770 6.050 1,094,684 +0.22(+3.77%)
Oct 31, 2008 5.370 6.140 5.370 5.830 831,678 -0.04(-0.68%)
Oct 30, 2008 5.410 5.870 5.290 5.870 2,516,385 +0.78(+15.32%)
Oct 29, 2008 5.020 5.370 4.890 5.090 4,183,186 +0.14(+2.83%)
Oct 28, 2008 5.250 5.330 4.950 4.950 1,215,716 -0.01(-0.20%)
Oct 27, 2008 5.440 5.460 4.960 4.960 1,054,514 -0.37(-6.94%)
Oct 24, 2008 4.620 5.810 4.620 5.330 573,603 +0.42(+8.55%)
Oct 23, 2008 4.600 4.950 4.600 4.910 790,540 +0.19(+4.03%)
Oct 22, 2008 5.010 5.040 4.720 4.720 1,291,229 -0.29(-5.79%)
Oct 21, 2008 5.280 5.280 5.010 5.010 1,867,507 -0.26(-4.93%)
Oct 20, 2008 5.610 5.730 5.140 5.270 570,829 +0.00(+0.00%)
Oct 17, 2008 5.150 5.500 5.010 5.270 2,197,405 +0.05(+0.96%)
Oct 16, 2008 5.450 5.610 5.000 5.220 516,706 -0.33(-5.95%)
Oct 15, 2008 5.600 5.910 5.370 5.550 443,032 -0.30(-5.13%)
Oct 14, 2008 6.020 6.700 5.640 5.850 1,988,894 +0.00(+0.00%)
Oct 10, 2008 5.890 6.200 5.610 5.850 650,352 +0.11(+1.92%)
Oct 09, 2008 5.900 6.320 5.680 5.740 697,967 +0.03(+0.53%)
Oct 08, 2008 5.250 5.900 5.210 5.710 959,849 +0.28(+5.16%)
Oct 07, 2008 5.250 5.860 5.230 5.430 902,901 -0.22(-3.89%)
Oct 06, 2008 5.600 5.940 5.480 5.650 1,123,385 -0.47(-7.68%)
Oct 03, 2008 6.540 6.730 6.120 6.120 527,238 -0.57(-8.52%)
Oct 02, 2008 6.490 6.690 6.450 6.690 546,903 +0.07(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.