Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Canlan ICE Sports Corp (TSX: ICE )

3.770 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2015		3.200	3.200	3.200	0	-0.05(-1.54%)
Dec 15, 2015		3.250	3.250	3.250	0	+0.05(+1.56%)
Dec 11, 2015		3.200	3.200	3.200	0	+0.00(+0.00%)
Dec 09, 2015		3.200	3.200	3.200	0	+0.00(+0.00%)
Dec 08, 2015	3.210	3.210	3.200	3.200	1,400	-0.10(-3.03%)
Dec 07, 2015	3.290	3.300	3.290	3.300	200	+0.05(+1.54%)
Dec 04, 2015	3.250	3.250	3.250	3.250	1,402	-0.10(-2.99%)
Dec 03, 2015	3.240	3.350	3.240	3.350	625	+0.10(+3.08%)
Dec 01, 2015		3.250	3.250	3.250	29	+0.02(+0.62%)
Nov 30, 2015	3.450	3.450	3.230	3.230	1,500	-0.22(-6.38%)
Nov 26, 2015		3.450	3.450	3.450	0	-0.05(-1.43%)
Oct 30, 2015		3.500	3.500	3.500	0	-0.10(-2.78%)
Oct 26, 2015		3.600	3.600	3.600	0	+0.10(+2.86%)
Oct 23, 2015	3.500	3.500	3.500	3.500	100	+0.00(+0.00%)
Oct 22, 2015	3.400	3.500	3.300	3.500	2,201	+0.05(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Canlan ICE Sports Corp (TSX: ICE )

Historical Prices