Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Evolve Na Gender Diversity Idx Hgd ETF (TSX: HERS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2018		18.56	18.56	18.56	0	-0.20(-1.07%)
Dec 21, 2018	19.19	19.36	18.76	18.76	8,400	-0.50(-2.60%)
Dec 20, 2018	19.26	19.26	19.26	19.26	200	-1.02(-5.03%)
Dec 14, 2018		20.28	20.28	20.28	0	+0.00(+0.00%)
Dec 10, 2018		20.28	20.28	20.28	0	-0.27(-1.31%)
Dec 07, 2018	20.55	20.55	20.55	20.55	2,500	-0.74(-3.48%)
Dec 04, 2018		21.29	21.29	21.29	0	+0.00(+0.00%)
Nov 30, 2018		21.29	21.29	21.29	0	+0.15(+0.71%)
Nov 13, 2018		21.14	21.14	21.14	0	+0.82(+4.04%)
Oct 29, 2018		20.32	20.32	20.32	0	+0.00(+0.00%)
Oct 26, 2018	20.32	20.32	20.32	20.32	100	-0.16(-0.78%)
Oct 25, 2018	20.48	20.48	20.48	20.48	100	-0.91(-4.25%)
Oct 23, 2018		21.39	21.39	21.39	0	+0.00(+0.00%)
Oct 17, 2018		21.39	21.39	21.39	0	-0.05(-0.23%)
Oct 16, 2018	21.44	21.44	21.44	21.44	100	-0.93(-4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Evolve Na Gender Diversity Idx Hgd ETF (TSX: HERS )

Historical Prices