Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Desjardins CDN Short Term Bd ETF (TSX: DCS )

18.48 +0.12 (+0.65%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2022 18.10 0 -0.07(-0.39%)
Dec 22, 2022 18.17 18.17 18.17 18.17 200 -0.07(-0.38%)
Dec 19, 2022 18.24 0 +0.04(+0.22%)
Dec 13, 2022 18.20 0 +0.03(+0.17%)
Dec 07, 2022 18.17 50 +0.05(+0.28%)
Dec 02, 2022 18.12 0 +0.00(+0.00%)
Dec 01, 2022 18.12 18.12 18.12 18.12 1,300 +0.06(+0.33%)
Nov 30, 2022 18.05 18.06 18.04 18.06 740 +0.00(+0.00%)
Nov 29, 2022 18.06 18.06 18.06 18.06 600 +0.02(+0.11%)
Nov 23, 2022 18.04 0 -0.01(-0.06%)
Nov 22, 2022 18.05 18.05 18.05 18.05 340 -0.02(-0.11%)
Nov 11, 2022 18.07 2 +0.00(+0.00%)
Nov 10, 2022 18.07 18.07 18.07 18.07 800 +0.17(+0.95%)
Nov 08, 2022 17.90 3 -0.07(-0.39%)
Nov 01, 2022 17.97 0 -0.01(-0.06%)
Oct 26, 2022 17.98 14 +0.16(+0.90%)
Oct 21, 2022 17.82 0 -0.12(-0.67%)
Oct 13, 2022 17.94 0 +0.01(+0.06%)
Oct 12, 2022 17.93 17.93 17.93 17.93 110 -0.08(-0.44%)
Oct 05, 2022 18.01 0 -0.08(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.