Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foraco International Marseille (TSX: FAR )

2.390 -0.070 (-2.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.5200 0.5200 0.5200 0 +0.02(+4.00%)
Dec 30, 2020 0.4800 0.5000 0.4800 0.5000 104,300 +0.02(+3.09%)
Dec 24, 2020 0.4850 0.4850 0.4850 0 -0.02(-3.00%)
Dec 23, 2020 0.4900 0.5000 0.4900 0.5000 80,600 +0.01(+2.04%)
Dec 22, 2020 0.5000 0.5000 0.4900 0.4900 23,000 -0.01(-2.00%)
Dec 21, 2020 0.5000 0.5000 0.5000 0.5000 6,000 +0.00(+0.00%)
Dec 18, 2020 0.5000 0.5000 0.5000 0.5000 17,500 +0.00(+0.00%)
Dec 17, 2020 0.5100 0.5100 0.5000 0.5000 3,208 -0.01(-1.96%)
Dec 16, 2020 0.5100 0.5100 0.5100 0.5100 2,008 +0.01(+2.00%)
Dec 15, 2020 0.5100 0.5100 0.4900 0.5000 211,000 -0.02(-3.85%)
Dec 14, 2020 0.5100 0.5200 0.5100 0.5200 68,000 -0.01(-1.89%)
Dec 11, 2020 0.5400 0.5400 0.5300 0.5300 9,008 +0.00(+0.00%)
Dec 10, 2020 0.5300 0.5300 0.5300 0.5300 22,008 +0.00(+0.00%)
Dec 09, 2020 0.5300 0.5300 0.5300 0.5300 1,100 +0.00(+0.00%)
Dec 08, 2020 0.5300 0.5300 0.5300 0.5300 2,000 +0.01(+1.92%)
Dec 04, 2020 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Dec 03, 2020 0.5200 0.5200 0.5200 0.5200 2,008 +0.00(+0.00%)
Dec 01, 2020 0.5200 0.5200 0.5200 0 +0.02(+4.00%)
Nov 25, 2020 0.5000 0.5000 0.5000 0 -0.01(-1.96%)
Nov 24, 2020 0.4900 0.5100 0.4800 0.5100 69,508 +0.02(+4.08%)
Nov 23, 2020 0.4500 0.5000 0.4500 0.4900 10,000 -0.04(-7.55%)
Nov 20, 2020 0.5300 0.5300 0.5300 0.5300 2,006 +0.00(+0.00%)
Nov 19, 2020 0.5300 0.5300 0.5300 0.5300 2,008 +0.00(+0.00%)
Nov 18, 2020 0.5300 0.5300 0.5300 0.5300 2,008 +0.00(+0.00%)
Nov 17, 2020 0.5300 0.5300 0.5300 0.5300 92,408 +0.00(+0.00%)
Nov 16, 2020 0.5300 0.5300 0.5200 0.5300 36,008 +0.00(+0.00%)
Nov 12, 2020 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Nov 11, 2020 0.5300 0.5300 0.5300 0.5300 1,500 +0.00(+0.00%)
Nov 09, 2020 0.5300 0.5300 0.5300 0 -0.01(-1.85%)
Nov 06, 2020 0.5400 0.5400 0.5400 0.5400 1,006 +0.00(+0.00%)
Nov 05, 2020 0.5300 0.5400 0.5300 0.5400 3,508 +0.01(+1.89%)
Nov 02, 2020 0.5300 0.5300 0.5300 0 +0.01(+1.92%)
Oct 30, 2020 0.5200 0.5200 0.5200 0.5200 3,007 +0.01(+1.96%)
Oct 29, 2020 0.5100 0.5100 0.5100 0.5100 95,008 +0.01(+2.00%)
Oct 28, 2020 0.5000 0.5000 0.5000 0.5000 500 -0.01(-1.96%)
Oct 22, 2020 0.5100 0.5100 0.5100 0 -0.01(-1.92%)
Oct 21, 2020 0.5200 0.5200 0.5200 0.5200 2,007 +0.02(+4.00%)
Oct 20, 2020 0.5200 0.5200 0.5000 0.5000 7,508 +0.00(+0.00%)
Oct 19, 2020 0.5200 0.5200 0.5000 0.5000 13,008 -0.02(-3.85%)
Oct 16, 2020 0.5200 0.5200 0.5200 0.5200 2,000 +0.00(+0.00%)
Oct 15, 2020 0.5200 0.5200 0.5200 0.5200 2,007 +0.00(+0.00%)
Oct 14, 2020 0.5200 0.5200 0.5200 0.5200 82,508 +0.02(+4.00%)
Oct 13, 2020 0.5200 0.5200 0.5000 0.5000 89,508 -0.01(-1.96%)
Oct 08, 2020 0.5100 0.5100 0.5100 0 -0.03(-5.56%)
Oct 06, 2020 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Oct 05, 2020 0.5400 0.5400 0.5400 0.5400 22,008 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.