Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foraco International Marseille (TSX: FAR )

2.390 -0.070 (-2.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.3500 0.3500 0.3500 0 +0.01(+2.94%)
Dec 30, 2019 0.3400 0.3400 0.3400 0.3400 1,500 +0.00(+0.00%)
Dec 27, 2019 0.3300 0.3500 0.3300 0.3400 33,000 +0.02(+6.25%)
Dec 24, 2019 0.3200 0.3200 0.3200 0 -0.06(-15.79%)
Dec 23, 2019 0.3800 0.3800 0.3800 0.3800 500 -0.01(-2.56%)
Dec 20, 2019 0.3600 0.3900 0.3600 0.3900 2,000 +0.04(+11.43%)
Dec 17, 2019 0.3500 0.3500 0.3500 0 +0.01(+2.94%)
Dec 16, 2019 0.3400 0.3400 0.3400 0.3400 5,000 +0.01(+3.03%)
Dec 06, 2019 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Dec 05, 2019 0.3300 0.3300 0.3300 0.3300 2,500 +0.00(+0.00%)
Dec 02, 2019 0.3300 0.3300 0.3300 0 +0.01(+3.13%)
Nov 27, 2019 0.3200 0.3200 0.3200 0 -0.02(-5.88%)
Nov 26, 2019 0.3400 0.3400 0.3400 0.3400 19,000 +0.00(+0.00%)
Nov 25, 2019 0.3600 0.3600 0.3400 0.3400 10,000 -0.02(-5.56%)
Nov 21, 2019 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Nov 20, 2019 0.3600 0.3600 0.3600 0.3600 500 +0.00(+0.00%)
Nov 18, 2019 0.3600 0.3600 0.3600 0.3600 500 +0.00(+0.00%)
Nov 14, 2019 0.3600 0.3600 0.3600 0 -0.03(-7.69%)
Nov 12, 2019 0.3900 0.3900 0.3900 0 -0.01(-2.50%)
Nov 08, 2019 0.4000 0.4000 0.4000 0 -0.01(-2.44%)
Nov 04, 2019 0.4100 0.4100 0.4100 0 +0.06(+17.14%)
Nov 01, 2019 0.3600 0.3600 0.3500 0.3500 4,900 -0.01(-2.78%)
Oct 31, 2019 0.3700 0.3700 0.3600 0.3600 1,500 -0.01(-2.70%)
Oct 30, 2019 0.3700 0.3700 0.3700 0.3700 2,500 +0.01(+2.78%)
Oct 29, 2019 0.3800 0.3800 0.3600 0.3600 1,500 -0.02(-5.26%)
Oct 28, 2019 0.3800 0.3800 0.3800 0.3800 500 +0.00(+0.00%)
Oct 25, 2019 0.3800 0.3800 0.3800 0.3800 1,500 +0.01(+2.70%)
Oct 21, 2019 0.3700 0.3700 0.3700 0 -0.06(-13.95%)
Oct 15, 2019 0.4300 0.4300 0.4300 0 +0.01(+2.38%)
Oct 10, 2019 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Oct 08, 2019 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Oct 03, 2019 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.