Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foraco International Marseille (TSX: FAR )

2.720 -0.040 (-1.45%)
Streaming Delayed Price Updated: 9:44 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.4600 0.4600 0.4600 0 +0.13(+39.39%)
Dec 28, 2016 0.3300 0.3300 0.3300 0 -0.01(-4.35%)
Dec 22, 2016 0.3450 0.3450 0.3450 0 -0.01(-2.82%)
Dec 21, 2016 0.3550 0.3550 0.3550 0.3550 1,500 +0.00(+0.00%)
Dec 20, 2016 0.3550 0.3550 0.3550 0.3550 500 +0.00(+0.00%)
Dec 16, 2016 0.3550 0.3550 0.3550 0 +0.01(+2.90%)
Dec 14, 2016 0.3450 0.3450 0.3450 0 -0.04(-10.39%)
Dec 13, 2016 0.3850 0.3850 0.3850 0.3850 1,639 +0.00(+0.00%)
Dec 09, 2016 0.3850 0.3850 0.3850 0 +0.00(+0.00%)
Dec 08, 2016 0.3850 0.3850 0.3850 0.3850 2,139 +0.00(+0.00%)
Dec 07, 2016 0.3850 0.3850 0.3850 0.3850 1,639 +0.00(+0.00%)
Dec 05, 2016 0.3850 0.3850 0.3850 0 +0.00(+0.00%)
Dec 02, 2016 0.3850 0.3850 0.3850 0.3850 5,639 +0.02(+4.05%)
Nov 30, 2016 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Nov 25, 2016 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Nov 23, 2016 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Nov 21, 2016 0.3700 0.3700 0.3700 0 +0.01(+2.78%)
Nov 18, 2016 0.3600 0.3600 0.3600 0.3600 500 +0.00(+0.00%)
Nov 14, 2016 0.3600 0.3600 0.3600 0 -0.04(-8.86%)
Nov 11, 2016 0.3950 0.3950 0.3950 0.3950 1,639 +0.00(+0.00%)
Nov 10, 2016 0.3950 0.3950 0.3950 0.3950 1,639 +0.00(+0.00%)
Nov 09, 2016 0.3950 0.3950 0.3950 0.3950 1,639 +0.00(+0.00%)
Nov 08, 2016 0.3950 0.3950 0.3950 0.3950 1,639 -0.01(-1.25%)
Nov 07, 2016 0.4000 0.4000 0.4000 0.4000 1,639 -0.02(-5.88%)
Nov 04, 2016 0.4000 0.4250 0.3600 0.4250 16,139 +0.02(+6.25%)
Nov 03, 2016 0.4000 0.4000 0.3900 0.4000 4,600 +0.00(+0.00%)
Nov 02, 2016 0.4000 0.4000 0.4000 0.4000 1,639 +0.00(+0.00%)
Nov 01, 2016 0.4000 0.4000 0.4000 0.4000 7,139 -0.01(-3.61%)
Oct 31, 2016 0.4150 0.4150 0.4150 0.4150 2,639 +0.00(+0.00%)
Oct 28, 2016 0.4150 0.4150 0.4150 0.4150 1,639 +0.02(+5.06%)
Oct 27, 2016 0.3950 0.3950 0.3950 0.3950 1,639 +0.00(+0.00%)
Oct 26, 2016 0.3950 0.3950 0.3950 0.3950 1,639 +0.00(+0.00%)
Oct 25, 2016 0.3950 0.3950 0.3950 0.3950 1,639 +0.00(+0.00%)
Oct 24, 2016 0.3950 0.3950 0.3950 0.3950 1,639 +0.00(+0.00%)
Oct 21, 2016 0.4000 0.4000 0.3950 0.3950 3,139 -0.01(-1.25%)
Oct 20, 2016 0.4150 0.4150 0.4000 0.4000 13,639 -0.01(-3.61%)
Oct 19, 2016 0.4150 0.4150 0.4150 0.4150 1,639 +0.00(+0.00%)
Oct 18, 2016 0.4150 0.4150 0.4150 0.4150 6,639 +0.01(+3.75%)
Oct 17, 2016 0.4150 0.4150 0.4000 0.4000 18,139 -0.01(-3.61%)
Oct 14, 2016 0.4150 0.4150 0.4150 0.4150 9,289 +0.01(+1.22%)
Oct 13, 2016 0.4150 0.4150 0.4100 0.4100 20,139 -0.01(-1.20%)
Oct 12, 2016 0.4150 0.4150 0.4150 0.4150 1,639 +0.00(+0.00%)
Oct 11, 2016 0.4150 0.4150 0.4150 0.4150 1,639 +0.00(+0.00%)
Oct 07, 2016 0.4150 0.4150 0.4150 0 +0.01(+3.75%)
Oct 06, 2016 0.4000 0.4000 0.4000 0.4000 3,900 +0.00(+0.00%)
Oct 04, 2016 0.4000 0.4000 0.4000 0 -0.02(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.