Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foraco International Marseille (TSX: FAR )

2.400 -0.060 (-2.44%)
Streaming Delayed Price Updated: 2:07 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 2.370 2.370 2.370 0 +0.00(+0.00%)
Dec 30, 2010 2.370 2.370 2.370 2.370 420 +0.06(+2.60%)
Dec 29, 2010 2.310 2.310 2.310 2.310 100 -0.04(-1.70%)
Dec 24, 2010 2.350 2.350 2.350 2.350 200 -0.05(-2.08%)
Dec 23, 2010 2.450 2.450 2.200 2.400 2,600 -0.05(-2.04%)
Dec 22, 2010 2.500 2.500 2.450 2.450 2,500 -0.05(-2.00%)
Dec 21, 2010 2.510 2.510 2.500 2.500 13,400 -0.10(-3.85%)
Dec 20, 2010 2.600 2.600 2.600 2.600 1,900 +0.00(+0.00%)
Dec 17, 2010 2.520 2.600 2.520 2.600 3,400 +0.15(+6.12%)
Dec 16, 2010 2.500 2.500 2.450 2.450 3,400 -0.13(-5.04%)
Dec 15, 2010 2.580 2.580 2.580 0 +0.00(+0.00%)
Dec 14, 2010 2.580 2.580 2.580 0 +0.00(+0.00%)
Dec 13, 2010 2.450 2.580 2.450 2.580 2,400 +0.18(+7.50%)
Dec 10, 2010 2.410 2.410 2.400 2.400 1,026,500 -0.05(-2.04%)
Dec 09, 2010 2.450 2.450 2.450 0 +0.00(+0.00%)
Dec 08, 2010 2.450 2.450 2.450 2.450 25,800 +0.00(+0.00%)
Dec 07, 2010 2.450 2.450 2.450 2.450 500 +0.00(+0.00%)
Dec 06, 2010 2.460 2.460 2.450 2.450 41,700 -0.04(-1.61%)
Dec 03, 2010 2.490 2.500 2.450 2.490 107,800 -0.01(-0.40%)
Dec 02, 2010 2.430 2.500 2.430 2.500 53,100 +0.05(+2.04%)
Dec 01, 2010 2.400 2.450 2.400 2.450 10,500 +0.00(+0.00%)
Nov 30, 2010 2.500 2.500 2.450 2.450 2,300 -0.05(-2.00%)
Nov 29, 2010 2.500 2.520 2.400 2.500 16,300 +0.00(+0.00%)
Nov 26, 2010 2.500 2.510 2.480 2.500 81,150 +0.03(+1.21%)
Nov 25, 2010 2.470 2.480 2.470 2.470 14,733 +0.01(+0.41%)
Nov 24, 2010 2.470 2.470 2.460 2.460 5,200 -0.02(-0.81%)
Nov 23, 2010 2.480 2.480 2.480 2.480 120 +0.03(+1.22%)
Nov 22, 2010 2.450 2.450 2.450 2.450 8,000 -0.05(-2.00%)
Nov 19, 2010 2.510 2.510 2.500 2.500 16,900 +0.00(+0.00%)
Nov 18, 2010 2.450 2.500 2.450 2.500 7,000 +0.08(+3.31%)
Nov 17, 2010 2.470 2.470 2.420 2.420 18,600 -0.05(-2.02%)
Nov 16, 2010 2.470 2.470 2.470 2.470 600 -0.05(-1.98%)
Nov 15, 2010 2.520 2.520 2.520 2.520 16,240 +0.06(+2.44%)
Nov 12, 2010 2.530 2.530 2.460 2.460 24,300 -0.13(-5.02%)
Nov 11, 2010 2.630 2.630 2.590 2.590 19,947 +0.00(+0.00%)
Nov 10, 2010 2.530 2.600 2.530 2.590 69,253 +0.06(+2.37%)
Nov 09, 2010 2.520 2.540 2.500 2.530 29,900 +0.00(+0.00%)
Nov 08, 2010 2.570 2.570 2.530 2.530 2,800 -0.05(-1.94%)
Nov 05, 2010 2.620 2.620 2.550 2.580 27,560 -0.07(-2.64%)
Nov 04, 2010 2.490 2.650 2.490 2.650 104,480 +0.16(+6.43%)
Nov 03, 2010 2.490 2.490 2.490 0 +0.00(+0.00%)
Nov 02, 2010 2.400 2.500 2.400 2.490 27,700 +0.10(+4.18%)
Nov 01, 2010 2.380 2.390 2.380 2.390 2,000 +0.01(+0.42%)
Oct 29, 2010 2.380 2.380 2.380 2.380 2,500 +0.01(+0.42%)
Oct 28, 2010 2.360 2.370 2.360 2.370 1,100 +0.01(+0.42%)
Oct 27, 2010 2.360 2.360 2.360 0 +0.05(+2.16%)
Oct 25, 2010 2.310 2.310 2.310 2.310 400 -0.08(-3.35%)
Oct 22, 2010 2.390 2.390 2.390 0 +0.00(+0.00%)
Oct 21, 2010 2.390 2.390 2.390 0 +0.00(+0.00%)
Oct 20, 2010 2.390 2.390 2.390 0 +0.00(+0.00%)
Oct 19, 2010 2.390 2.390 2.390 0 +0.00(+0.00%)
Oct 18, 2010 2.390 2.390 2.390 2.390 2,320 +0.00(+0.00%)
Oct 15, 2010 2.390 2.390 2.390 0 +0.00(+0.00%)
Oct 14, 2010 2.320 2.450 2.320 2.390 15,100 +0.00(+0.00%)
Oct 13, 2010 2.390 2.390 2.390 0 +0.00(+0.00%)
Oct 12, 2010 2.390 2.390 2.390 2.390 1,600 +0.00(+0.00%)
Oct 08, 2010 2.420 2.420 2.390 2.390 1,700 -0.01(-0.42%)
Oct 07, 2010 2.400 2.400 2.400 2.400 5,100 +0.00(+0.00%)
Oct 06, 2010 2.400 2.400 2.400 2.400 3,000 +0.02(+0.84%)
Oct 05, 2010 2.490 2.490 2.380 2.380 23,732 -0.10(-4.03%)
Oct 04, 2010 2.380 2.490 2.380 2.480 6,007,300 +0.15(+6.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.