Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco FTSE RAFI Global Plus ETF (TSX: PXG )

N/A UNCHANGED
Last Price Updated: 12:30 PM EDT, Apr 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2020 23.62 23.62 23.62 0 +0.00(+0.00%)
Dec 03, 2020 23.62 23.62 23.62 0 +0.00(+0.00%)
Nov 30, 2020 23.62 23.62 23.62 0 -0.41(-1.71%)
Nov 27, 2020 24.03 24.03 24.03 24.03 1,210 +0.00(+0.00%)
Nov 26, 2020 24.03 24.03 24.03 24.03 300 +0.29(+1.22%)
Nov 23, 2020 23.74 23.74 23.74 0 +0.53(+2.28%)
Nov 20, 2020 23.21 23.21 23.21 20 +0.00(+0.00%)
Nov 13, 2020 23.21 23.21 23.21 0 +1.79(+8.36%)
Nov 09, 2020 21.42 21.42 21.42 0 +0.00(+0.00%)
Nov 03, 2020 21.42 21.42 21.42 0 +0.59(+2.83%)
Oct 30, 2020 20.83 20.83 20.83 0 -0.17(-0.81%)
Oct 28, 2020 21.00 21.00 21.00 0 -0.57(-2.64%)
Oct 26, 2020 21.57 21.57 21.57 0 -0.14(-0.64%)
Oct 20, 2020 21.71 21.71 21.71 0 -0.12(-0.55%)
Oct 16, 2020 21.83 21.83 21.83 0 +0.15(+0.69%)
Oct 15, 2020 21.68 21.68 21.68 50 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.