Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

K92 Mining Inc (TSX: KNT )

7.520 -0.180 (-2.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 7.190 7.190 7.190 0 +0.11(+1.55%)
Dec 30, 2021 7.080 7.230 7.040 7.080 225,132 -0.02(-0.28%)
Dec 29, 2021 7.460 7.460 7.060 7.100 517,092 -0.40(-5.33%)
Dec 24, 2021 7.500 7.500 7.500 0 +0.06(+0.81%)
Dec 23, 2021 7.450 7.580 7.330 7.440 364,824 -0.01(-0.13%)
Dec 22, 2021 7.360 7.470 7.240 7.450 285,383 +0.19(+2.62%)
Dec 21, 2021 7.270 7.390 7.230 7.260 266,006 -0.01(-0.14%)
Dec 20, 2021 7.360 7.380 7.190 7.270 427,061 -0.19(-2.55%)
Dec 17, 2021 7.050 7.590 7.040 7.460 2,306,156 +0.42(+5.97%)
Dec 16, 2021 6.950 7.170 6.950 7.040 882,206 +0.21(+3.07%)
Dec 15, 2021 6.920 6.930 6.700 6.830 680,120 -0.13(-1.87%)
Dec 14, 2021 7.040 7.190 6.940 6.960 419,070 -0.23(-3.20%)
Dec 13, 2021 7.100 7.300 7.040 7.190 633,676 +0.05(+0.70%)
Dec 10, 2021 6.980 7.190 6.930 7.140 412,580 +0.22(+3.18%)
Dec 09, 2021 6.970 6.970 6.790 6.920 603,750 -0.09(-1.28%)
Dec 08, 2021 7.110 7.230 6.990 7.010 441,051 -0.08(-1.13%)
Dec 07, 2021 7.050 7.260 6.980 7.090 414,956 +0.07(+1.00%)
Dec 06, 2021 7.020 7.110 6.930 7.020 367,740 -0.02(-0.28%)
Dec 03, 2021 7.030 7.060 6.850 7.040 339,250 +0.05(+0.72%)
Dec 02, 2021 6.950 7.000 6.800 6.990 591,782 -0.02(-0.29%)
Dec 01, 2021 7.510 7.510 6.980 7.010 539,610 -0.39(-5.27%)
Nov 30, 2021 7.550 7.820 7.270 7.400 961,421 -0.21(-2.76%)
Nov 29, 2021 7.300 7.620 7.270 7.610 1,180,473 +0.24(+3.26%)
Nov 26, 2021 7.850 7.850 7.330 7.370 435,531 -0.31(-4.04%)
Nov 25, 2021 7.750 7.860 7.680 7.680 75,433 -0.06(-0.78%)
Nov 24, 2021 7.650 7.850 7.640 7.740 416,193 +0.02(+0.26%)
Nov 23, 2021 7.850 8.040 7.660 7.720 494,456 -0.33(-4.10%)
Nov 22, 2021 8.000 8.230 8.000 8.050 431,299 -0.12(-1.47%)
Nov 19, 2021 8.500 8.500 8.130 8.170 359,398 -0.27(-3.20%)
Nov 18, 2021 8.460 8.500 8.420 8.440 291,856 -0.05(-0.59%)
Nov 17, 2021 8.310 8.500 8.290 8.490 296,083 +0.25(+3.03%)
Nov 16, 2021 8.220 8.450 8.200 8.240 248,431 -0.02(-0.24%)
Nov 15, 2021 7.840 8.270 7.660 8.260 744,704 +0.14(+1.72%)
Nov 12, 2021 8.040 8.250 8.040 8.120 325,244 +0.01(+0.12%)
Nov 11, 2021 7.970 8.150 7.860 8.110 842,585 +0.31(+3.97%)
Nov 10, 2021 8.080 7.800 898,327 -0.06(-0.76%)
Nov 09, 2021 7.600 7.940 7.410 7.860 699,682 +0.28(+3.69%)
Nov 08, 2021 7.370 7.600 7.340 7.580 601,505 +0.30(+4.12%)
Nov 05, 2021 7.060 7.300 7.020 7.280 376,200 +0.26(+3.70%)
Nov 04, 2021 7.160 7.320 7.010 7.020 289,807 -0.06(-0.85%)
Nov 03, 2021 6.900 7.130 6.850 7.080 285,581 +0.10(+1.43%)
Nov 02, 2021 7.180 7.220 6.870 6.980 413,440 -0.25(-3.46%)
Nov 01, 2021 7.240 7.270 7.160 7.230 324,291 +0.01(+0.14%)
Oct 29, 2021 7.000 7.240 6.920 7.220 410,070 +0.11(+1.55%)
Oct 28, 2021 7.090 7.150 7.020 7.110 252,492 +0.02(+0.28%)
Oct 27, 2021 7.120 7.270 7.060 7.090 383,594 -0.06(-0.84%)
Oct 26, 2021 7.240 7.150 328,506 -0.14(-1.92%)
Oct 25, 2021 7.160 7.310 7.120 7.290 403,497 +0.23(+3.26%)
Oct 22, 2021 7.070 7.220 6.990 7.060 478,906 +0.08(+1.15%)
Oct 21, 2021 7.070 7.100 6.890 6.980 233,691 -0.13(-1.83%)
Oct 20, 2021 7.000 7.220 6.900 7.110 571,871 +0.19(+2.75%)
Oct 19, 2021 7.070 7.070 6.810 6.920 908,747 -0.01(-0.14%)
Oct 18, 2021 6.810 7.030 6.740 6.930 548,779 +0.03(+0.43%)
Oct 15, 2021 6.810 6.990 6.730 6.900 882,935 -0.07(-1.00%)
Oct 14, 2021 6.960 7.020 6.810 6.970 762,688 +0.10(+1.46%)
Oct 13, 2021 6.740 6.880 6.620 6.870 549,099 +0.18(+2.69%)
Oct 12, 2021 6.410 6.830 6.300 6.690 966,904 +0.31(+4.86%)
Oct 08, 2021 6.380 6.380 6.380 0 +0.26(+4.25%)
Oct 07, 2021 6.050 6.290 6.050 6.120 345,612 +0.04(+0.66%)
Oct 06, 2021 5.850 6.080 5.750 6.080 742,862 +0.13(+2.18%)
Oct 05, 2021 6.020 6.020 5.890 5.950 422,787 -0.09(-1.49%)
Oct 04, 2021 6.070 6.140 6.000 6.040 378,363 -0.06(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.