Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silvercrest Metals Inc (TSX: SIL )

11.23 -0.04 (-0.35%)
Streaming Delayed Price Updated: 2:17 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 8.690 0 -0.08(-0.91%)
Dec 28, 2023 9.030 9.100 8.770 8.770 142,202 -0.31(-3.41%)
Dec 27, 2023 8.990 9.100 8.950 9.080 84,671 +0.09(+1.00%)
Dec 22, 2023 8.990 0 +0.21(+2.39%)
Dec 21, 2023 8.750 8.850 8.670 8.780 268,467 +0.14(+1.62%)
Dec 20, 2023 8.980 8.980 8.630 8.640 198,998 -0.34(-3.79%)
Dec 19, 2023 8.500 8.990 8.480 8.980 269,648 +0.54(+6.40%)
Dec 18, 2023 8.540 8.650 8.350 8.440 260,441 -0.05(-0.59%)
Dec 15, 2023 8.660 8.680 8.420 8.490 574,817 -0.19(-2.19%)
Dec 14, 2023 9.000 9.200 8.590 8.680 558,798 -0.22(-2.47%)
Dec 13, 2023 8.260 8.900 8.230 8.900 410,776 +0.59(+7.10%)
Dec 12, 2023 8.690 8.720 8.260 8.310 197,056 -0.36(-4.15%)
Dec 11, 2023 8.670 8.680 8.430 8.670 153,258 -0.13(-1.48%)
Dec 08, 2023 8.790 9.030 8.650 8.800 228,665 -0.15(-1.68%)
Dec 07, 2023 8.940 9.000 8.840 8.950 198,943 +0.04(+0.45%)
Dec 06, 2023 8.980 9.060 8.880 8.910 166,868 +0.00(+0.00%)
Dec 05, 2023 8.990 9.060 8.780 8.910 318,749 -0.18(-1.98%)
Dec 04, 2023 8.960 9.150 8.910 9.090 377,196 +0.03(+0.33%)
Dec 01, 2023 8.790 9.060 8.680 9.060 388,869 +0.23(+2.60%)
Nov 30, 2023 8.450 8.850 8.380 8.830 350,006 +0.32(+3.76%)
Nov 29, 2023 8.350 8.540 8.280 8.510 226,627 +0.19(+2.28%)
Nov 28, 2023 8.100 8.320 8.050 8.320 283,189 +0.24(+2.97%)
Nov 27, 2023 7.990 8.180 7.940 8.080 369,025 +0.28(+3.59%)
Nov 24, 2023 7.490 7.910 7.490 7.800 221,309 +0.36(+4.84%)
Nov 23, 2023 7.470 7.480 7.420 7.440 59,942 -0.03(-0.40%)
Nov 22, 2023 7.610 7.670 7.410 7.470 198,154 -0.07(-0.93%)
Nov 21, 2023 7.600 7.740 7.460 7.540 467,326 +0.07(+0.94%)
Nov 20, 2023 7.290 7.480 7.200 7.470 174,825 +0.08(+1.08%)
Nov 17, 2023 7.580 7.600 7.320 7.390 275,987 -0.11(-1.47%)
Nov 16, 2023 7.360 7.700 7.360 7.500 469,199 +0.25(+3.45%)
Nov 15, 2023 7.300 7.350 7.160 7.250 259,174 -0.02(-0.28%)
Nov 14, 2023 7.100 7.330 7.090 7.270 431,837 +0.23(+3.27%)
Nov 13, 2023 7.100 7.190 7.000 7.040 222,046 -0.09(-1.26%)
Nov 10, 2023 7.090 7.170 6.810 7.130 198,104 -0.02(-0.28%)
Nov 09, 2023 7.120 7.630 6.990 7.150 961,510 +0.29(+4.23%)
Nov 08, 2023 6.840 6.950 6.800 6.860 172,928 -0.06(-0.87%)
Nov 07, 2023 6.820 6.930 6.610 6.920 185,583 +0.00(+0.00%)
Nov 06, 2023 7.180 7.180 6.890 6.920 185,809 -0.26(-3.62%)
Nov 03, 2023 6.910 7.260 6.890 7.180 218,763 +0.34(+4.97%)
Nov 02, 2023 6.880 6.940 6.700 6.840 227,730 -0.03(-0.44%)
Nov 01, 2023 6.930 6.980 6.740 6.870 178,244 +0.00(+0.00%)
Oct 31, 2023 6.910 7.090 6.860 6.870 397,502 -0.07(-1.01%)
Oct 30, 2023 7.080 7.140 6.930 6.940 140,798 -0.08(-1.14%)
Oct 27, 2023 6.880 7.020 6.780 7.020 156,082 +0.17(+2.48%)
Oct 26, 2023 6.900 6.950 6.720 6.850 234,795 -0.06(-0.87%)
Oct 25, 2023 7.000 7.170 6.900 6.910 462,446 -0.14(-1.99%)
Oct 24, 2023 6.850 7.090 6.750 7.050 261,363 +0.17(+2.47%)
Oct 23, 2023 6.800 6.940 6.590 6.880 224,803 -0.03(-0.43%)
Oct 20, 2023 6.910 7.270 6.900 6.910 570,301 -0.04(-0.58%)
Oct 19, 2023 6.690 6.970 6.650 6.950 298,482 +0.25(+3.73%)
Oct 18, 2023 6.800 6.890 6.610 6.700 489,689 -0.03(-0.45%)
Oct 17, 2023 6.460 6.740 6.380 6.730 287,875 +0.24(+3.70%)
Oct 16, 2023 6.620 6.620 6.440 6.490 152,600 -0.16(-2.41%)
Oct 13, 2023 6.640 6.720 6.590 6.650 408,473 +0.31(+4.89%)
Oct 12, 2023 6.620 6.650 6.340 6.340 202,055 -0.20(-3.06%)
Oct 11, 2023 6.400 6.700 6.400 6.540 274,508 +0.35(+5.65%)
Oct 10, 2023 6.200 6.260 6.140 6.190 202,610 +0.18(+3.00%)
Oct 06, 2023 6.010 0 +0.09(+1.52%)
Oct 05, 2023 5.970 6.030 5.890 5.920 163,488 +0.02(+0.34%)
Oct 04, 2023 6.100 6.100 5.870 5.900 268,047 -0.18(-2.96%)
Oct 03, 2023 5.860 6.120 5.850 6.080 172,211 +0.19(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.