Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

CI MSCI Europe Lr Wgtd ETF (TSX: RWE )

29.13 UNCHANGED

Last Price Updated: 11:07 AM EDT, Mar 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		32.65	32.65	32.65	0	+0.36(+1.11%)
Dec 23, 2021		32.29	32.29	32.29	0	+0.09(+0.28%)
Dec 16, 2021		32.20	32.20	32.20	0	+0.07(+0.22%)
Dec 15, 2021	31.96	32.25	31.94	32.13	11,614	+0.34(+1.07%)
Dec 14, 2021	31.79	31.79	31.79	31.79	1,235	-0.26(-0.81%)
Dec 07, 2021		32.05	32.05	32.05	29	+0.88(+2.82%)
Dec 03, 2021		31.17	31.17	31.17	0	-0.12(-0.38%)
Dec 02, 2021	31.29	31.29	31.29	31.29	900	+0.06(+0.19%)
Dec 01, 2021	31.22	31.23	31.22	31.23	300	-0.39(-1.23%)
Nov 29, 2021		31.62	31.62	31.62	0	+0.05(+0.16%)
Nov 26, 2021	31.51	31.57	31.50	31.57	2,400	-0.20(-0.63%)
Nov 25, 2021	31.78	31.78	31.77	31.77	616	+0.07(+0.22%)
Nov 23, 2021		31.70	31.70	31.70	0	-0.36(-1.12%)
Nov 22, 2021	32.06	32.06	32.06	32.06	100	-0.14(-0.43%)
Nov 19, 2021	32.20	32.20	32.20	32.20	300	+0.16(+0.50%)
Nov 17, 2021		32.04	32.04	32.04	0	-0.02(-0.06%)
Nov 15, 2021		32.06	32.06	32.06	0	+0.55(+1.75%)
Nov 08, 2021		31.51	31.51	31.51	0	-0.28(-0.88%)
Nov 04, 2021		31.79	31.79	31.79	0	+0.26(+0.82%)
Nov 03, 2021	31.52	31.53	31.52	31.53	980	+0.18(+0.57%)
Nov 02, 2021	31.35	31.35	31.35	31.35	1,700	+0.39(+1.26%)
Oct 28, 2021		30.96	30.96	30.96	0	+0.07(+0.23%)
Oct 26, 2021	30.89	30.89	30.89	30.89	600	-0.03(-0.10%)
Oct 22, 2021		30.92	30.92	30.92	0	+0.16(+0.52%)
Oct 21, 2021	30.76	30.76	30.76	30.76	450	+0.09(+0.29%)
Oct 20, 2021	30.67	30.67	30.67	30.67	2,675	+0.17(+0.56%)
Oct 13, 2021		30.50	30.50	30.50	86	+0.35(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

CI MSCI Europe Lr Wgtd ETF (TSX: RWE )

Historical Prices