Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NuVista Energy (TSX: NVA )

13.59 +0.28 (+2.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 6.960 6.960 6.960 0 -0.02(-0.29%)
Dec 30, 2021 7.170 7.240 6.980 6.980 354,485 -0.23(-3.19%)
Dec 29, 2021 6.950 7.250 6.950 7.210 821,349 +0.27(+3.89%)
Dec 24, 2021 6.940 6.940 6.940 0 +0.04(+0.58%)
Dec 23, 2021 6.840 6.960 6.800 6.900 710,318 +0.09(+1.32%)
Dec 22, 2021 6.700 6.850 6.520 6.810 883,987 +0.09(+1.34%)
Dec 21, 2021 6.440 6.730 6.440 6.720 521,254 +0.39(+6.16%)
Dec 20, 2021 6.040 6.350 6.030 6.330 911,722 -0.07(-1.09%)
Dec 17, 2021 6.360 6.490 6.160 6.400 891,352 -0.12(-1.84%)
Dec 16, 2021 6.430 6.730 6.410 6.520 1,005,305 +0.11(+1.72%)
Dec 15, 2021 6.200 6.410 5.960 6.410 1,333,992 +0.09(+1.42%)
Dec 14, 2021 6.270 6.330 6.140 6.320 1,051,182 -0.08(-1.25%)
Dec 13, 2021 6.440 6.440 6.290 6.400 585,926 -0.10(-1.54%)
Dec 10, 2021 6.510 6.530 6.320 6.500 383,797 +0.05(+0.78%)
Dec 09, 2021 6.450 6.500 6.360 6.450 587,770 -0.10(-1.53%)
Dec 08, 2021 6.720 6.720 6.500 6.550 1,333,297 -0.15(-2.24%)
Dec 07, 2021 6.630 6.790 6.420 6.700 1,066,148 +0.45(+7.20%)
Dec 06, 2021 6.280 6.470 6.240 6.250 1,058,528 +0.00(+0.00%)
Dec 03, 2021 6.430 6.580 6.200 6.250 1,111,275 -0.05(-0.79%)
Dec 02, 2021 6.080 6.310 5.830 6.300 891,239 +0.19(+3.11%)
Dec 01, 2021 6.350 6.550 6.100 6.110 752,846 -0.08(-1.29%)
Nov 30, 2021 6.390 6.580 6.050 6.190 4,987,477 -0.42(-6.35%)
Nov 29, 2021 6.990 7.000 6.520 6.610 1,030,273 +0.00(+0.00%)
Nov 26, 2021 6.520 6.750 6.200 6.610 2,392,849 -0.57(-7.94%)
Nov 25, 2021 7.070 7.300 7.070 7.180 491,944 +0.09(+1.27%)
Nov 24, 2021 7.110 7.280 7.070 7.090 721,731 -0.08(-1.12%)
Nov 23, 2021 6.950 7.230 6.950 7.170 915,142 +0.29(+4.22%)
Nov 22, 2021 6.710 7.010 6.690 6.880 734,077 +0.14(+2.08%)
Nov 19, 2021 6.940 6.940 6.600 6.740 1,040,617 -0.34(-4.80%)
Nov 18, 2021 7.120 7.270 7.080 7.080 433,785 -0.01(-0.14%)
Nov 17, 2021 7.200 7.490 7.090 7.090 932,735 -0.18(-2.48%)
Nov 16, 2021 7.500 7.710 7.260 7.270 805,588 -0.22(-2.94%)
Nov 15, 2021 7.220 7.500 7.100 7.490 948,442 +0.24(+3.31%)
Nov 12, 2021 7.270 7.390 7.170 7.250 1,155,621 -0.02(-0.28%)
Nov 11, 2021 7.050 7.330 7.050 7.270 977,239 +0.25(+3.56%)
Nov 10, 2021 7.200 7.020 1,717,065 -0.13(-1.82%)
Nov 09, 2021 6.990 7.200 6.670 7.150 1,089,508 +0.22(+3.17%)
Nov 08, 2021 6.660 7.060 6.600 6.930 1,231,205 +0.34(+5.16%)
Nov 05, 2021 6.250 6.630 6.200 6.590 1,142,466 +0.32(+5.10%)
Nov 04, 2021 6.160 6.380 6.150 6.270 384,050 +0.24(+3.98%)
Nov 03, 2021 6.140 6.250 6.000 6.030 558,454 -0.19(-3.05%)
Nov 02, 2021 6.250 6.270 6.190 6.220 481,809 -0.02(-0.32%)
Nov 01, 2021 6.190 6.280 6.180 6.240 407,823 +0.11(+1.79%)
Oct 29, 2021 6.080 6.180 5.970 6.130 391,464 +0.08(+1.32%)
Oct 28, 2021 5.860 6.090 5.860 6.050 436,789 +0.16(+2.72%)
Oct 27, 2021 5.970 6.120 5.890 5.890 870,461 -0.18(-2.97%)
Oct 26, 2021 6.060 6.070 1,551,557 +0.03(+0.50%)
Oct 25, 2021 5.950 6.090 5.940 6.040 864,196 +0.19(+3.25%)
Oct 22, 2021 5.770 5.960 5.740 5.850 606,858 +0.08(+1.39%)
Oct 21, 2021 5.970 5.970 5.730 5.770 763,204 -0.24(-3.99%)
Oct 20, 2021 5.820 6.050 5.820 6.010 834,107 +0.08(+1.35%)
Oct 19, 2021 5.920 5.990 5.730 5.930 735,004 +0.01(+0.17%)
Oct 18, 2021 5.910 6.020 5.820 5.920 1,095,094 +0.01(+0.17%)
Oct 15, 2021 6.090 6.100 5.790 5.910 866,930 +0.00(+0.00%)
Oct 14, 2021 5.570 5.930 5.570 5.910 767,469 +0.42(+7.65%)
Oct 13, 2021 5.640 5.640 5.430 5.490 491,978 -0.19(-3.35%)
Oct 12, 2021 5.870 5.870 5.610 5.680 970,532 -0.14(-2.41%)
Oct 08, 2021 5.820 5.820 5.820 0 +0.27(+4.86%)
Oct 07, 2021 5.520 5.620 5.390 5.550 727,417 +0.08(+1.46%)
Oct 06, 2021 5.440 5.560 5.410 5.470 691,847 -0.02(-0.36%)
Oct 05, 2021 5.490 5.530 5.350 5.490 968,466 +0.15(+2.81%)
Oct 04, 2021 5.420 5.460 5.200 5.340 1,068,662 +0.05(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.