Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NuVista Energy (TSX: NVA )

13.59 +0.28 (+2.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 7.410 7.410 7.410 0 +0.07(+0.95%)
Dec 30, 2014 7.470 7.470 7.170 7.340 296,112 -0.11(-1.48%)
Dec 29, 2014 7.600 7.780 7.360 7.450 158,756 -0.04(-0.53%)
Dec 24, 2014 7.490 7.490 7.490 0 -0.18(-2.35%)
Dec 23, 2014 7.750 7.940 7.550 7.670 495,282 +0.01(+0.13%)
Dec 22, 2014 7.700 7.810 7.320 7.660 754,184 -0.13(-1.67%)
Dec 19, 2014 7.500 7.790 7.380 7.790 801,530 +0.30(+4.01%)
Dec 18, 2014 7.600 8.200 7.320 7.490 828,488 +0.11(+1.49%)
Dec 17, 2014 6.550 7.540 6.550 7.380 622,663 +0.84(+12.84%)
Dec 16, 2014 6.980 6.540 871,545 +0.29(+4.64%)
Dec 15, 2014 6.030 6.370 6.020 6.250 691,714 +0.32(+5.40%)
Dec 12, 2014 6.200 6.330 5.890 5.930 484,495 -0.29(-4.66%)
Dec 11, 2014 6.320 6.590 6.045 6.220 562,183 -0.03(-0.48%)
Dec 10, 2014 6.610 6.610 6.030 6.250 408,330 -0.52(-7.68%)
Dec 09, 2014 6.670 6.960 6.590 6.770 579,721 +0.07(+1.04%)
Dec 08, 2014 7.230 7.230 6.370 6.700 485,586 -0.65(-8.84%)
Dec 05, 2014 7.070 7.110 7.020 7.350 522,191 +0.20(+2.80%)
Dec 04, 2014 7.800 7.800 7.000 7.150 628,610 -0.66(-8.45%)
Dec 03, 2014 7.770 8.330 7.720 7.810 536,299 +0.13(+1.69%)
Dec 02, 2014 7.760 7.930 7.560 7.680 478,324 -0.18(-2.29%)
Dec 01, 2014 7.980 8.420 7.620 7.860 741,927 -0.44(-5.30%)
Nov 28, 2014 8.350 8.420 8.020 8.300 280,130 -0.06(-0.72%)
Nov 27, 2014 9.150 9.150 8.350 8.360 211,109 -0.89(-9.62%)
Nov 26, 2014 9.450 9.450 9.160 9.250 170,286 -0.20(-2.12%)
Nov 25, 2014 9.940 10.00 9.370 9.450 508,852 -0.44(-4.45%)
Nov 24, 2014 10.31 10.31 9.840 9.890 334,542 -0.42(-4.07%)
Nov 21, 2014 10.18 10.54 10.18 10.31 512,966 +0.18(+1.78%)
Nov 20, 2014 9.810 10.18 9.810 10.13 707,614 +0.30(+3.05%)
Nov 19, 2014 10.16 10.25 9.770 9.830 213,617 -0.24(-2.38%)
Nov 18, 2014 10.35 10.35 10.05 10.07 162,210 -0.25(-2.42%)
Nov 17, 2014 10.11 10.41 10.09 10.32 346,548 +0.15(+1.47%)
Nov 14, 2014 10.10 10.26 9.900 10.17 360,840 +0.11(+1.09%)
Nov 13, 2014 10.37 10.37 9.920 10.06 384,670 -0.35(-3.36%)
Nov 12, 2014 9.990 10.50 9.850 10.41 544,705 +0.37(+3.69%)
Nov 11, 2014 10.00 10.15 9.810 10.04 423,227 +0.10(+1.01%)
Nov 10, 2014 10.32 10.50 9.860 9.940 433,302 -0.30(-2.93%)
Nov 07, 2014 9.720 10.26 9.720 10.24 411,064 +0.48(+4.92%)
Nov 06, 2014 9.340 9.830 9.210 9.760 667,830 +0.45(+4.83%)
Nov 05, 2014 9.410 9.450 8.980 9.310 1,027,689 +0.12(+1.31%)
Nov 04, 2014 9.800 9.800 9.100 9.190 864,495 -0.71(-7.17%)
Nov 03, 2014 10.47 10.61 9.880 9.900 828,504 -0.47(-4.53%)
Oct 31, 2014 9.910 10.54 9.910 10.37 829,867 +0.01(+0.10%)
Oct 30, 2014 10.35 10.48 10.14 10.36 481,526 -0.01(-0.10%)
Oct 29, 2014 10.06 10.56 10.06 10.37 1,100,681 +0.45(+4.54%)
Oct 28, 2014 9.530 9.920 9.390 9.920 750,333 +0.39(+4.09%)
Oct 27, 2014 10.03 10.03 9.390 9.530 393,584 -0.57(-5.64%)
Oct 24, 2014 10.41 10.41 9.980 10.10 516,998 -0.30(-2.88%)
Oct 23, 2014 10.47 10.83 10.35 10.40 635,142 +0.04(+0.39%)
Oct 22, 2014 10.42 10.24 10.36 681,854 +0.05(+0.48%)
Oct 21, 2014 10.00 10.31 10.00 10.31 374,543 +0.38(+3.83%)
Oct 20, 2014 9.950 10.01 9.820 9.930 388,503 -0.03(-0.30%)
Oct 17, 2014 10.30 9.930 9.960 585,144 +0.22(+2.26%)
Oct 16, 2014 8.870 9.740 8.870 9.740 904,114 +0.40(+4.28%)
Oct 15, 2014 9.260 9.420 8.810 9.340 1,606,460 -0.08(-0.85%)
Oct 14, 2014 9.930 10.00 9.320 9.420 1,199,632 -0.70(-6.92%)
Oct 10, 2014 10.12 10.12 10.12 0 -0.53(-4.98%)
Oct 09, 2014 10.58 10.65 10.18 10.65 994,711 -0.02(-0.19%)
Oct 08, 2014 10.11 10.69 10.04 10.67 1,050,725 +0.42(+4.10%)
Oct 07, 2014 10.05 10.35 9.830 10.25 393,482 +0.20(+1.99%)
Oct 06, 2014 10.23 10.30 9.850 10.05 541,831 -0.24(-2.33%)
Oct 03, 2014 10.16 10.42 10.13 10.29 501,466 +0.04(+0.39%)
Oct 02, 2014 10.35 10.35 9.830 10.25 715,809 -0.18(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.