Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NuVista Energy (TSX: NVA )

13.59 +0.28 (+2.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 5.870 5.870 5.870 0 +0.17(+2.98%)
Dec 28, 2012 5.600 5.720 5.600 5.700 63,350 -0.01(-0.18%)
Dec 27, 2012 5.750 5.750 5.680 5.710 27,934 -0.06(-1.04%)
Dec 24, 2012 5.770 5.770 5.770 0 -0.02(-0.35%)
Dec 21, 2012 5.760 5.860 5.710 5.790 377,080 +0.01(+0.17%)
Dec 20, 2012 5.770 5.840 5.700 5.780 178,205 -0.07(-1.20%)
Dec 19, 2012 5.830 5.910 5.820 5.850 186,618 +0.03(+0.52%)
Dec 18, 2012 5.900 5.900 5.800 5.820 113,101 -0.08(-1.36%)
Dec 17, 2012 5.900 5.900 5.780 5.900 218,089 +0.04(+0.68%)
Dec 14, 2012 5.870 5.910 5.830 5.860 123,874 +0.04(+0.69%)
Dec 13, 2012 5.780 5.890 5.740 5.820 89,542 +0.06(+1.04%)
Dec 12, 2012 5.900 5.900 5.710 5.760 47,686 -0.12(-2.04%)
Dec 11, 2012 5.750 5.930 5.750 5.880 130,032 +0.05(+0.86%)
Dec 10, 2012 5.620 5.950 5.620 5.830 152,476 +0.24(+4.29%)
Dec 07, 2012 5.610 5.620 5.540 5.590 146,130 +0.00(+0.00%)
Dec 06, 2012 5.540 5.620 5.530 5.590 99,625 -0.01(-0.18%)
Dec 05, 2012 5.560 5.620 5.540 5.600 117,050 +0.04(+0.72%)
Dec 04, 2012 5.510 5.570 5.430 5.560 421,997 +0.05(+0.91%)
Nov 30, 2012 5.550 5.560 5.490 5.510 261,662 -0.02(-0.36%)
Nov 29, 2012 5.560 5.640 5.530 5.530 22,509 -0.03(-0.54%)
Nov 28, 2012 5.450 5.590 5.450 5.560 1,069,360 +0.05(+0.91%)
Nov 27, 2012 5.490 5.550 5.450 5.510 83,627 +0.00(+0.00%)
Nov 26, 2012 5.570 5.570 5.370 5.510 38,615 -0.05(-0.90%)
Nov 24, 2012 5.500 5.640 5.450 5.560 52,732 +0.00(+0.00%)
Nov 23, 2012 5.500 5.640 5.450 5.560 52,732 +0.04(+0.72%)
Nov 22, 2012 5.450 5.540 5.450 5.520 21,391 -0.01(-0.18%)
Nov 21, 2012 5.530 5.580 5.420 5.530 237,721 -0.01(-0.18%)
Nov 20, 2012 5.400 5.560 5.200 5.540 472,851 +0.20(+3.75%)
Nov 19, 2012 4.900 5.400 4.890 5.340 1,041,947 +0.35(+7.01%)
Nov 16, 2012 5.020 5.080 4.950 4.990 130,559 -0.03(-0.60%)
Nov 15, 2012 5.010 5.060 4.950 5.020 127,414 +0.01(+0.20%)
Nov 14, 2012 4.940 5.030 4.940 5.010 568,360 +0.06(+1.21%)
Nov 13, 2012 4.970 5.040 4.900 4.950 112,725 -0.04(-0.80%)
Nov 12, 2012 5.020 5.040 4.920 4.990 142,884 -0.03(-0.60%)
Nov 09, 2012 5.300 5.330 5.020 5.020 533,401 -0.33(-6.17%)
Nov 08, 2012 5.220 5.650 5.220 5.350 508,962 +0.16(+3.08%)
Nov 07, 2012 5.140 5.210 5.140 5.190 132,194 -0.02(-0.38%)
Nov 06, 2012 5.210 5.290 5.180 5.210 297,260 +0.04(+0.77%)
Nov 05, 2012 5.120 5.220 5.120 5.170 25,144 +0.02(+0.39%)
Nov 02, 2012 5.200 5.250 5.080 5.150 357,702 -0.01(-0.19%)
Nov 01, 2012 5.170 5.400 5.150 5.160 103,157 -0.06(-1.15%)
Oct 31, 2012 5.280 5.390 5.160 5.220 64,227 -0.10(-1.88%)
Oct 30, 2012 5.080 5.360 5.080 5.320 322,394 +0.20(+3.91%)
Oct 29, 2012 5.080 5.130 5.080 5.120 298,630 +0.01(+0.20%)
Oct 26, 2012 5.110 5.160 5.090 5.110 25,203 +0.01(+0.20%)
Oct 25, 2012 5.060 5.170 5.030 5.100 186,748 +0.05(+0.99%)
Oct 24, 2012 5.210 5.210 5.050 5.050 147,456 -0.10(-1.94%)
Oct 23, 2012 5.000 5.240 5.000 5.150 1,339,432 -0.15(-2.83%)
Oct 19, 2012 5.460 5.470 5.230 5.300 764,689 -0.18(-3.28%)
Oct 18, 2012 5.240 5.580 5.100 5.480 1,233,741 +0.34(+6.61%)
Oct 17, 2012 4.750 5.150 4.750 5.140 2,618,125 +0.59(+12.97%)
Oct 16, 2012 4.560 4.560 4.540 4.550 68,293 +0.05(+1.11%)
Oct 15, 2012 4.600 4.600 4.480 4.500 473,262 -0.08(-1.75%)
Oct 12, 2012 4.650 4.650 4.550 4.580 31,635 -0.04(-0.87%)
Oct 11, 2012 4.680 4.800 4.620 4.620 361,213 +0.02(+0.43%)
Oct 10, 2012 4.540 4.720 4.540 4.600 91,730 -0.04(-0.86%)
Oct 09, 2012 4.730 4.770 4.610 4.640 171,814 -0.09(-1.90%)
Oct 05, 2012 4.730 4.730 4.730 0 -0.15(-3.07%)
Oct 04, 2012 4.700 4.940 4.680 4.880 1,375,370 +0.20(+4.27%)
Oct 03, 2012 4.690 4.690 4.630 4.680 113,199 -0.01(-0.21%)
Oct 02, 2012 4.740 4.800 4.690 4.690 190,441 -0.07(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.