Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NuVista Energy (TSX: NVA )

13.59 +0.28 (+2.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 9.250 9.350 9.250 9.250 125,598 -0.04(-0.43%)
Dec 30, 2010 9.300 9.350 9.250 9.290 90,885 -0.05(-0.54%)
Dec 29, 2010 9.290 9.340 9.190 9.340 92,446 +0.04(+0.43%)
Dec 24, 2010 9.240 9.390 9.220 9.300 48,169 +0.08(+0.87%)
Dec 23, 2010 9.290 9.340 9.210 9.220 236,050 -0.07(-0.75%)
Dec 22, 2010 9.250 9.400 9.220 9.290 586,145 +0.05(+0.54%)
Dec 21, 2010 9.140 9.270 9.140 9.240 201,653 +0.08(+0.87%)
Dec 20, 2010 9.100 9.180 9.000 9.160 421,405 +0.19(+2.12%)
Dec 17, 2010 8.640 9.050 8.620 8.970 996,261 +0.30(+3.46%)
Dec 16, 2010 8.790 8.790 8.620 8.670 307,428 -0.08(-0.91%)
Dec 15, 2010 8.910 8.950 8.570 8.750 929,569 -0.23(-2.56%)
Dec 14, 2010 9.300 9.300 8.900 8.980 610,904 -0.26(-2.81%)
Dec 13, 2010 9.370 9.370 9.210 9.240 477,112 -0.04(-0.43%)
Dec 10, 2010 9.380 9.380 9.250 9.280 187,535 -0.10(-1.07%)
Dec 09, 2010 9.450 9.450 9.300 9.380 241,784 -0.08(-0.85%)
Dec 08, 2010 9.390 9.480 9.370 9.460 777,660 +0.10(+1.07%)
Dec 07, 2010 9.370 9.400 9.320 9.360 370,093 +0.01(+0.11%)
Dec 06, 2010 9.460 9.490 9.340 9.350 481,051 -0.04(-0.43%)
Dec 03, 2010 9.310 9.470 9.300 9.390 742,479 +0.05(+0.54%)
Dec 02, 2010 9.400 9.420 9.310 9.340 215,359 -0.08(-0.85%)
Dec 01, 2010 9.500 9.570 9.340 9.420 755,257 -0.03(-0.32%)
Nov 30, 2010 9.450 9.540 9.430 9.450 485,289 -0.05(-0.53%)
Nov 29, 2010 9.580 9.580 9.410 9.500 502,424 -0.01(-0.11%)
Nov 26, 2010 9.450 9.580 9.450 9.510 204,161 +0.00(+0.00%)
Nov 25, 2010 9.540 9.590 9.480 9.510 249,081 +0.07(+0.74%)
Nov 24, 2010 9.450 9.600 9.130 9.440 954,850 +0.10(+1.07%)
Nov 23, 2010 9.080 9.560 8.850 9.340 2,537,070 +0.23(+2.52%)
Nov 22, 2010 9.320 9.370 9.070 9.110 281,971 -0.16(-1.73%)
Nov 19, 2010 9.240 9.330 9.160 9.270 382,819 +0.12(+1.31%)
Nov 18, 2010 8.840 9.180 8.790 9.150 307,264 +0.36(+4.10%)
Nov 17, 2010 8.610 8.840 8.610 8.790 324,457 +0.18(+2.09%)
Nov 16, 2010 8.950 8.960 8.550 8.610 401,813 -0.34(-3.80%)
Nov 15, 2010 9.250 9.260 8.920 8.950 393,632 -0.30(-3.24%)
Nov 12, 2010 9.450 9.450 9.100 9.250 488,040 -0.20(-2.12%)
Nov 11, 2010 9.900 9.940 9.400 9.450 652,724 -0.42(-4.26%)
Nov 10, 2010 10.12 10.12 9.830 9.870 362,720 -0.20(-1.99%)
Nov 09, 2010 10.11 10.23 9.990 10.07 530,246 +0.05(+0.50%)
Nov 08, 2010 9.780 10.05 9.780 10.02 506,664 +0.28(+2.87%)
Nov 05, 2010 9.780 9.880 9.710 9.740 581,330 +0.01(+0.10%)
Nov 04, 2010 9.720 10.00 9.710 9.730 1,208,990 +0.13(+1.35%)
Nov 03, 2010 9.430 9.740 9.430 9.600 698,148 +0.19(+2.02%)
Nov 02, 2010 9.500 9.510 9.400 9.410 450,624 -0.05(-0.53%)
Nov 01, 2010 9.300 9.570 9.300 9.460 734,409 +0.23(+2.49%)
Oct 29, 2010 9.140 9.240 9.070 9.230 674,864 +0.07(+0.76%)
Oct 28, 2010 9.200 9.240 9.090 9.160 340,687 +0.00(+0.00%)
Oct 27, 2010 9.220 9.250 9.110 9.160 662,504 -0.02(-0.22%)
Oct 25, 2010 9.300 9.350 9.180 9.180 523,596 -0.07(-0.76%)
Oct 22, 2010 9.390 9.450 9.150 9.250 433,394 -0.12(-1.28%)
Oct 21, 2010 9.600 9.670 9.350 9.370 522,493 -0.21(-2.19%)
Oct 20, 2010 9.540 9.640 9.500 9.580 723,392 +0.09(+0.95%)
Oct 19, 2010 9.510 9.660 9.410 9.490 300,948 -0.11(-1.15%)
Oct 18, 2010 9.670 9.800 9.590 9.600 229,477 -0.10(-1.03%)
Oct 15, 2010 9.670 9.710 9.520 9.700 1,270,772 +0.02(+0.21%)
Oct 14, 2010 9.750 9.850 9.610 9.680 599,569 -0.11(-1.12%)
Oct 13, 2010 9.850 9.900 9.750 9.790 669,598 -0.03(-0.31%)
Oct 12, 2010 9.970 10.00 9.820 9.820 480,192 -0.13(-1.31%)
Oct 08, 2010 10.10 10.15 9.920 9.950 1,000,472 -0.15(-1.49%)
Oct 07, 2010 10.26 10.29 10.04 10.10 905,611 -0.10(-0.98%)
Oct 06, 2010 10.29 10.33 10.20 10.20 371,167 -0.02(-0.20%)
Oct 05, 2010 10.45 10.46 10.17 10.22 341,227 -0.17(-1.64%)
Oct 04, 2010 10.52 10.60 10.37 10.39 375,480 -0.08(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.