Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigo Resources Ltd (TSX: ARG )

1.730 -0.050 (-2.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 2.470 2.480 2.180 2.300 622,800 -0.10(-4.17%)
Dec 28, 2007 2.490 2.490 2.370 2.400 266,500 -0.05(-2.04%)
Dec 27, 2007 2.450 2.450 2.400 2.450 185,599 +0.06(+2.51%)
Dec 26, 2007 2.300 2.390 2.390 2.390 159,678 +0.00(+0.00%)
Dec 24, 2007 2.300 2.390 2.390 2.390 159,678 +0.09(+3.91%)
Dec 21, 2007 2.290 2.300 2.200 2.300 908,662 +0.02(+0.88%)
Dec 20, 2007 2.270 2.290 2.250 2.280 1,304,027 +0.01(+0.44%)
Dec 19, 2007 2.200 2.270 2.200 2.270 184,150 +0.05(+2.25%)
Dec 18, 2007 2.200 2.230 2.200 2.220 321,005 +0.01(+0.45%)
Dec 17, 2007 2.270 2.330 2.090 2.210 814,380 -0.05(-2.21%)
Dec 14, 2007 2.260 2.260 2.250 2.260 164,637 +0.00(+0.00%)
Dec 13, 2007 2.260 2.280 2.250 2.260 206,676 -0.02(-0.88%)
Dec 12, 2007 2.300 2.300 2.250 2.280 555,054 +0.03(+1.33%)
Dec 11, 2007 2.330 2.330 2.250 2.250 736,515 -0.03(-1.32%)
Dec 10, 2007 2.260 2.300 2.250 2.280 221,361 +0.02(+0.88%)
Dec 07, 2007 2.340 2.340 2.250 2.260 416,728 -0.07(-3.00%)
Dec 06, 2007 2.400 2.440 2.290 2.330 430,729 -0.03(-1.27%)
Dec 05, 2007 2.350 2.400 2.330 2.360 889,458 +0.03(+1.29%)
Dec 04, 2007 2.250 2.330 2.220 2.330 718,439 +0.11(+4.95%)
Dec 03, 2007 2.200 2.260 2.170 2.220 284,290 +0.04(+1.83%)
Nov 30, 2007 2.200 2.250 2.170 2.180 326,460 +0.01(+0.46%)
Nov 29, 2007 2.180 2.200 2.100 2.170 420,531 -0.01(-0.46%)
Nov 28, 2007 2.180 2.230 2.140 2.180 210,138 +0.03(+1.40%)
Nov 27, 2007 2.090 2.150 2.080 2.150 169,120 +0.00(+0.00%)
Nov 26, 2007 2.180 2.180 2.120 2.150 146,855 -0.03(-1.38%)
Nov 23, 2007 2.180 2.190 2.110 2.180 154,651 +0.12(+5.83%)
Nov 21, 2007 2.180 2.180 2.050 2.060 281,407 -0.12(-5.50%)
Nov 20, 2007 2.220 2.250 2.140 2.180 319,283 -0.05(-2.24%)
Nov 19, 2007 2.310 2.310 2.230 2.230 663,839 -0.05(-2.19%)
Nov 16, 2007 2.280 2.350 2.250 2.280 277,625 -0.05(-2.15%)
Nov 15, 2007 2.390 2.390 2.290 2.330 236,727 -0.02(-0.85%)
Nov 14, 2007 2.330 2.370 2.300 2.350 283,175 +0.04(+1.73%)
Nov 13, 2007 2.340 2.350 2.250 2.310 519,119 +0.04(+1.76%)
Nov 12, 2007 2.300 2.310 2.260 2.270 454,673 -0.06(-2.58%)
Nov 09, 2007 2.340 2.350 2.290 2.330 679,657 -0.02(-0.85%)
Nov 08, 2007 2.430 2.460 2.250 2.350 842,125 -0.07(-2.89%)
Nov 07, 2007 2.490 2.490 2.400 2.420 337,543 -0.12(-4.72%)
Nov 06, 2007 2.550 2.570 2.500 2.540 856,512 -0.04(-1.55%)
Nov 05, 2007 2.620 2.620 2.560 2.580 615,907 -0.07(-2.64%)
Nov 02, 2007 2.610 2.700 2.580 2.650 258,055 -0.01(-0.38%)
Nov 01, 2007 2.580 2.680 2.580 2.660 343,396 -0.09(-3.27%)
Oct 31, 2007 2.830 2.840 2.550 2.750 964,515 -0.10(-3.51%)
Oct 30, 2007 2.900 2.910 2.820 2.850 208,635 -0.04(-1.38%)
Oct 29, 2007 2.830 2.950 2.830 2.890 327,533 +0.07(+2.48%)
Oct 26, 2007 2.790 2.830 2.790 2.820 99,025 +0.04(+1.44%)
Oct 25, 2007 2.830 2.830 2.770 2.780 63,890 -0.06(-2.11%)
Oct 24, 2007 2.850 2.850 2.750 2.840 229,635 -0.01(-0.35%)
Oct 23, 2007 2.760 2.860 2.760 2.850 713,065 +0.07(+2.52%)
Oct 19, 2007 2.860 2.870 2.750 2.780 347,231 -0.07(-2.46%)
Oct 18, 2007 2.750 2.880 2.730 2.850 265,440 +0.12(+4.40%)
Oct 17, 2007 2.790 2.790 2.700 2.730 747,150 -0.05(-1.80%)
Oct 16, 2007 2.870 2.870 2.740 2.780 172,250 -0.07(-2.46%)
Oct 15, 2007 2.850 2.870 2.810 2.850 515,772 +0.00(+0.00%)
Oct 12, 2007 2.950 2.950 2.850 2.850 282,082 -0.08(-2.73%)
Oct 11, 2007 3.000 3.000 2.810 2.930 1,199,965 -0.06(-2.01%)
Oct 10, 2007 2.670 2.990 2.670 2.990 1,002,903 +0.33(+12.41%)
Oct 09, 2007 2.550 2.660 2.550 2.660 521,574 +0.06(+2.31%)
Oct 08, 2007 2.630 2.650 2.570 2.600 274,672 +0.00(+0.00%)
Oct 05, 2007 2.630 2.650 2.570 2.600 274,672 -0.03(-1.14%)
Oct 04, 2007 2.630 2.650 2.600 2.630 224,050 -0.03(-1.13%)
Oct 03, 2007 2.650 2.690 2.610 2.660 400,066 +0.06(+2.31%)
Oct 02, 2007 2.610 2.750 2.600 2.600 292,109 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.