Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bonavista Ene TR UT (TSX: BNP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 1.200 1.200 1.200 0 +0.13(+12.15%)
Dec 28, 2018 1.020 1.090 1.020 1.070 324,054 +0.03(+2.88%)
Dec 27, 2018 1.040 1.060 1.010 1.040 725,560 +0.01(+0.97%)
Dec 24, 2018 1.030 1.030 1.030 0 -0.03(-2.83%)
Dec 21, 2018 1.030 1.060 1.020 1.060 1,107,388 +0.03(+2.91%)
Dec 20, 2018 1.030 1.050 1.020 1.030 1,134,237 +0.01(+0.98%)
Dec 19, 2018 1.020 1.040 1.010 1.020 1,188,490 +0.00(+0.00%)
Dec 18, 2018 1.010 1.050 1.010 1.020 1,002,955 +0.00(+0.00%)
Dec 17, 2018 1.020 1.050 1.010 1.020 874,772 +0.00(+0.00%)
Dec 14, 2018 1.050 1.050 1.010 1.020 1,253,570 -0.05(-4.67%)
Dec 13, 2018 1.050 1.090 1.050 1.070 674,712 -0.01(-0.93%)
Dec 12, 2018 1.140 1.150 1.080 1.080 405,885 -0.02(-1.82%)
Dec 11, 2018 1.130 1.130 1.080 1.100 758,458 -0.01(-0.90%)
Dec 10, 2018 1.140 1.150 1.060 1.110 998,274 -0.04(-3.48%)
Dec 07, 2018 1.190 1.190 1.130 1.150 622,190 -0.02(-1.71%)
Dec 06, 2018 1.200 1.210 1.160 1.170 792,042 -0.05(-4.10%)
Dec 05, 2018 1.200 1.230 1.190 1.220 218,023 +0.02(+1.67%)
Dec 04, 2018 1.250 1.250 1.190 1.200 431,695 -0.02(-1.64%)
Dec 03, 2018 1.300 1.330 1.200 1.220 709,594 -0.03(-2.40%)
Nov 30, 2018 1.250 1.280 1.210 1.250 3,776,362 +0.00(+0.00%)
Nov 29, 2018 1.280 1.320 1.250 1.250 747,009 -0.03(-2.34%)
Nov 28, 2018 1.270 1.290 1.260 1.280 247,364 +0.01(+0.79%)
Nov 27, 2018 1.310 1.330 1.260 1.270 696,857 -0.03(-2.31%)
Nov 26, 2018 1.340 1.380 1.300 1.300 483,721 -0.03(-2.26%)
Nov 23, 2018 1.300 1.350 1.260 1.330 1,315,794 +0.02(+1.53%)
Nov 22, 2018 1.330 1.330 1.300 1.310 166,527 -0.01(-0.76%)
Nov 21, 2018 1.340 1.370 1.310 1.320 490,795 +0.00(+0.00%)
Nov 20, 2018 1.380 1.380 1.300 1.320 752,240 -0.09(-6.38%)
Nov 19, 2018 1.350 1.450 1.330 1.410 1,014,970 +0.07(+5.22%)
Nov 16, 2018 1.340 1.380 1.310 1.340 3,386,206 +0.00(+0.00%)
Nov 15, 2018 1.310 1.360 1.300 1.340 671,574 +0.03(+2.29%)
Nov 14, 2018 1.410 1.410 1.290 1.310 732,333 -0.07(-5.07%)
Nov 13, 2018 1.390 1.420 1.360 1.380 747,597 -0.03(-2.13%)
Nov 12, 2018 1.500 1.500 1.400 1.410 844,308 -0.07(-4.73%)
Nov 09, 2018 1.370 1.510 1.330 1.480 1,086,966 +0.08(+5.71%)
Nov 08, 2018 1.480 1.480 1.380 1.400 577,586 -0.09(-6.04%)
Nov 07, 2018 1.470 1.500 1.430 1.490 524,927 +0.02(+1.36%)
Nov 06, 2018 1.420 1.480 1.420 1.470 698,115 +0.05(+3.52%)
Nov 05, 2018 1.320 1.430 1.320 1.420 1,323,379 +0.12(+9.23%)
Nov 02, 2018 1.310 1.350 1.260 1.300 629,683 -0.01(-0.76%)
Nov 01, 2018 1.250 1.320 1.240 1.310 798,843 +0.06(+4.80%)
Oct 31, 2018 1.250 1.290 1.240 1.250 606,110 +0.00(+0.00%)
Oct 30, 2018 1.250 1.280 1.210 1.250 752,808 -0.01(-0.79%)
Oct 29, 2018 1.340 1.340 1.250 1.260 515,892 -0.08(-5.97%)
Oct 26, 2018 1.330 1.360 1.290 1.340 417,444 +0.00(+0.00%)
Oct 25, 2018 1.310 1.350 1.300 1.340 273,938 +0.04(+3.08%)
Oct 24, 2018 1.360 1.360 1.270 1.300 3,442,013 -0.04(-2.99%)
Oct 23, 2018 1.340 1.360 1.300 1.340 982,804 -0.03(-2.19%)
Oct 22, 2018 1.300 1.370 1.290 1.370 495,872 +0.06(+4.58%)
Oct 19, 2018 1.280 1.340 1.280 1.310 338,110 +0.04(+3.15%)
Oct 18, 2018 1.310 1.310 1.260 1.270 536,052 -0.05(-3.79%)
Oct 17, 2018 1.340 1.340 1.310 1.320 171,236 -0.02(-1.49%)
Oct 16, 2018 1.320 1.350 1.320 1.340 456,910 +0.01(+0.75%)
Oct 15, 2018 1.380 1.390 1.320 1.330 442,793 -0.03(-2.21%)
Oct 12, 2018 1.390 1.400 1.350 1.360 518,796 -0.01(-0.73%)
Oct 11, 2018 1.380 1.400 1.350 1.370 391,011 -0.03(-2.14%)
Oct 10, 2018 1.430 1.430 1.350 1.400 500,275 -0.04(-2.78%)
Oct 09, 2018 1.450 1.480 1.400 1.440 547,697 +0.01(+0.70%)
Oct 05, 2018 1.430 1.430 1.430 0 -0.01(-0.69%)
Oct 04, 2018 1.450 1.480 1.390 1.440 520,502 -0.03(-2.04%)
Oct 03, 2018 1.470 1.510 1.450 1.470 574,830 +0.02(+1.38%)
Oct 02, 2018 1.590 1.600 1.440 1.450 976,119 -0.08(-5.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.