Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technical Communications Corp (NQ: TCCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 4.780 4.780 4.780 777,271 -0.58(-10.82%)
Dec 30, 2020 5.040 5.870 4.860 5.360 777,271 -0.36(-6.29%)
Dec 29, 2020 9.600 13.63 5.520 5.720 21,967,920 +1.83(+47.04%)
Dec 28, 2020 3.940 3.960 3.300 3.890 285,791 -0.20(-4.89%)
Dec 24, 2020 4.100 4.160 4.035 4.090 39,500 -0.01(-0.24%)
Dec 23, 2020 4.070 4.163 4.050 4.100 24,402 +0.03(+0.74%)
Dec 22, 2020 3.910 4.340 3.876 4.070 64,692 +0.12(+3.04%)
Dec 21, 2020 3.890 4.050 3.840 3.950 28,394 -0.06(-1.50%)
Dec 18, 2020 4.040 4.150 3.910 4.010 15,900 -0.02(-0.50%)
Dec 17, 2020 3.990 4.150 3.990 4.030 19,680 -0.04(-0.98%)
Dec 16, 2020 4.150 4.160 4.025 4.070 9,046 -0.02(-0.49%)
Dec 15, 2020 4.140 4.190 4.050 4.090 5,678 +0.02(+0.49%)
Dec 14, 2020 3.960 4.153 3.870 4.070 6,217 +0.16(+4.09%)
Dec 11, 2020 3.880 3.990 3.840 3.910 17,400 -0.06(-1.51%)
Dec 10, 2020 3.890 4.100 3.862 3.970 11,933 +0.12(+3.12%)
Dec 09, 2020 3.850 3.940 3.850 3.850 49,085 -0.05(-1.28%)
Dec 08, 2020 3.860 4.000 3.850 3.900 32,640 -0.05(-1.27%)
Dec 07, 2020 4.000 4.020 3.780 3.950 21,844 +0.01(+0.13%)
Dec 04, 2020 4.030 4.030 3.870 3.945 13,300 -0.06(-1.38%)
Dec 03, 2020 3.900 4.070 3.763 4.000 39,743 +0.10(+2.56%)
Dec 02, 2020 4.000 4.000 3.700 3.900 51,905 +0.00(+0.00%)
Dec 01, 2020 3.950 4.120 3.810 3.900 24,512 -0.04(-1.02%)
Nov 30, 2020 3.870 4.050 3.810 3.940 9,176 +0.03(+0.77%)
Nov 27, 2020 3.870 4.159 3.870 3.910 12,100 -0.01(-0.26%)
Nov 25, 2020 3.780 4.100 3.780 3.920 57,600 +0.13(+3.43%)
Nov 24, 2020 3.580 3.860 3.560 3.790 49,990 +0.21(+5.87%)
Nov 23, 2020 3.650 3.750 3.540 3.580 35,447 +0.04(+1.13%)
Nov 20, 2020 3.650 3.750 3.430 3.540 81,000 -0.16(-4.31%)
Nov 19, 2020 3.750 3.750 3.640 3.700 9,924 -0.02(-0.55%)
Nov 18, 2020 3.750 3.925 3.670 3.720 66,482 -0.03(-0.80%)
Nov 17, 2020 3.740 3.790 3.668 3.750 20,498 +0.01(+0.27%)
Nov 16, 2020 3.630 3.741 3.610 3.740 14,905 +0.11(+3.03%)
Nov 13, 2020 3.550 3.650 3.550 3.630 5,600 +0.09(+2.54%)
Nov 12, 2020 3.560 3.650 3.500 3.540 4,497 -0.09(-2.39%)
Nov 11, 2020 3.620 3.730 3.420 3.627 15,367 +0.05(+1.48%)
Nov 10, 2020 3.610 3.610 3.430 3.574 11,729 +0.02(+0.65%)
Nov 09, 2020 3.600 3.680 3.460 3.551 11,731 +0.05(+1.46%)
Nov 06, 2020 3.490 3.500 3.406 3.500 2,600 +0.02(+0.57%)
Nov 05, 2020 3.510 3.530 3.469 3.480 6,485 -0.07(-1.97%)
Nov 04, 2020 3.562 3.562 3.390 3.550 1,920 +0.08(+2.31%)
Nov 03, 2020 3.417 3.470 3.372 3.470 12,383 +0.09(+2.66%)
Nov 02, 2020 3.380 3.459 3.350 3.380 7,418 +0.07(+2.08%)
Oct 30, 2020 3.380 3.501 3.310 3.311 3,800 -0.05(-1.46%)
Oct 29, 2020 3.400 3.475 3.300 3.360 17,906 -0.04(-1.18%)
Oct 28, 2020 3.390 3.430 3.300 3.400 14,786 +0.00(+0.00%)
Oct 27, 2020 3.400 3.510 3.369 3.400 3,601 -0.09(-2.58%)
Oct 26, 2020 3.520 3.600 3.470 3.490 18,503 +0.04(+1.16%)
Oct 23, 2020 3.440 3.700 3.440 3.450 24,400 -0.06(-1.71%)
Oct 22, 2020 3.460 3.770 3.450 3.510 38,330 +0.18(+5.41%)
Oct 21, 2020 3.460 3.490 3.320 3.330 12,068 -0.05(-1.48%)
Oct 20, 2020 3.320 3.450 3.320 3.380 9,531 +0.07(+2.11%)
Oct 19, 2020 3.490 3.490 3.310 3.310 9,981 -0.15(-4.34%)
Oct 16, 2020 3.460 3.460 3.300 3.460 3,700 +0.04(+1.18%)
Oct 15, 2020 3.516 3.516 3.330 3.420 3,095 -0.16(-4.47%)
Oct 14, 2020 3.390 3.580 3.390 3.580 4,256 +0.08(+2.29%)
Oct 13, 2020 3.450 3.575 3.450 3.500 4,973 +0.07(+2.12%)
Oct 12, 2020 3.360 3.547 3.360 3.427 8,164 -0.02(-0.66%)
Oct 09, 2020 3.450 3.500 3.435 3.450 4,600 -0.01(-0.29%)
Oct 08, 2020 3.470 3.550 3.450 3.460 9,137 +0.05(+1.47%)
Oct 07, 2020 3.420 3.490 3.390 3.410 6,480 +0.04(+1.19%)
Oct 06, 2020 3.430 3.510 3.343 3.370 11,064 +0.01(+0.30%)
Oct 05, 2020 3.450 3.550 3.360 3.360 12,413 -0.06(-1.75%)
Oct 02, 2020 3.370 3.440 3.340 3.420 6,300 +0.06(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.