Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technical Communications Corp (NQ: TCCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 7.500 7.700 7.310 7.700 9,200 +0.39(+5.34%)
Dec 29, 2011 7.380 7.450 7.300 7.310 12,293 -0.07(-0.95%)
Dec 28, 2011 7.430 7.540 7.360 7.380 2,300 -0.04(-0.54%)
Dec 27, 2011 7.500 7.650 7.420 7.420 2,621 -0.08(-1.07%)
Dec 23, 2011 7.620 7.620 7.310 7.500 19,037 -0.15(-1.96%)
Dec 21, 2011 7.500 7.820 7.500 7.650 1,035 +0.27(+3.66%)
Dec 20, 2011 7.690 7.850 7.350 7.380 7,055 -0.29(-3.78%)
Dec 19, 2011 7.690 7.690 7.560 7.670 3,071 -0.03(-0.39%)
Dec 16, 2011 7.610 7.700 7.610 7.700 1,300 -0.00(-0.01%)
Dec 15, 2011 7.710 7.850 7.580 7.701 5,315 -0.15(-1.87%)
Dec 13, 2011 7.848 7.848 7.848 7.848 0 -0.00(-0.03%)
Dec 12, 2011 7.600 7.850 7.600 7.850 338 +0.22(+2.88%)
Dec 09, 2011 7.870 7.870 7.620 7.630 2,050 -0.22(-2.80%)
Dec 08, 2011 7.850 7.850 7.850 7.850 530 +0.00(+0.00%)
Dec 07, 2011 7.850 7.900 7.850 7.850 400 +0.10(+1.29%)
Dec 06, 2011 7.750 7.760 7.750 7.750 400 -0.01(-0.13%)
Dec 05, 2011 8.000 8.000 7.600 7.760 4,700 -0.09(-1.15%)
Dec 02, 2011 7.850 7.850 7.850 7.850 250 +0.27(+3.56%)
Dec 01, 2011 7.480 7.680 7.480 7.580 2,127 -0.04(-0.52%)
Nov 30, 2011 7.800 7.900 7.460 7.620 3,467 -0.12(-1.55%)
Nov 29, 2011 7.830 7.830 7.460 7.740 2,117 +0.01(+0.13%)
Nov 28, 2011 7.560 7.960 7.560 7.730 1,100 +0.28(+3.76%)
Nov 23, 2011 7.300 7.450 7.450 7.450 7,800 +0.28(+3.91%)
Nov 22, 2011 7.810 7.937 7.130 7.170 39,898 -0.76(-9.58%)
Nov 21, 2011 7.880 8.240 7.880 7.930 2,550 +0.04(+0.56%)
Nov 18, 2011 7.886 7.886 7.886 7.886 100 +0.10(+1.23%)
Nov 17, 2011 7.840 7.850 7.650 7.790 1,490 -0.06(-0.76%)
Nov 16, 2011 8.020 8.020 7.600 7.850 802 -0.29(-3.56%)
Nov 15, 2011 8.020 8.140 7.991 8.140 1,200 +0.04(+0.49%)
Nov 14, 2011 7.970 8.239 7.970 8.100 1,572 +0.01(+0.12%)
Nov 11, 2011 8.143 8.143 8.020 8.090 1,260 +0.07(+0.87%)
Nov 10, 2011 8.020 8.020 8.020 8.020 100 +0.00(+0.00%)
Nov 09, 2011 7.900 8.150 7.900 8.020 15,141 +0.11(+1.39%)
Nov 08, 2011 7.800 7.980 7.760 7.910 2,525 +0.51(+6.89%)
Nov 07, 2011 7.490 7.490 7.270 7.400 4,303 -0.20(-2.63%)
Nov 04, 2011 7.220 7.840 7.220 7.600 1,100 -0.28(-3.55%)
Nov 03, 2011 7.880 7.880 7.880 7.880 200 -0.02(-0.25%)
Nov 02, 2011 7.980 8.000 7.900 7.900 1,075 -0.05(-0.63%)
Nov 01, 2011 7.810 7.950 7.750 7.950 8,476 +0.01(+0.10%)
Oct 31, 2011 7.810 7.942 7.750 7.942 1,845 +0.05(+0.66%)
Oct 28, 2011 7.720 7.990 7.720 7.890 2,800 -0.01(-0.13%)
Oct 27, 2011 7.690 7.900 7.650 7.900 3,870 +0.10(+1.25%)
Oct 26, 2011 7.560 7.820 7.560 7.803 1,300 +0.20(+2.66%)
Oct 24, 2011 7.500 7.600 7.600 7.600 6,900 +0.02(+0.26%)
Oct 21, 2011 7.530 7.600 7.479 7.580 1,494 +0.23(+3.13%)
Oct 20, 2011 7.300 7.350 7.300 7.350 360 +0.05(+0.68%)
Oct 19, 2011 7.180 7.300 7.180 7.300 300 +0.15(+2.10%)
Oct 18, 2011 7.220 7.230 7.150 7.150 1,196 -0.11(-1.52%)
Oct 17, 2011 7.280 7.280 7.260 7.260 549 -0.32(-4.22%)
Oct 14, 2011 7.150 7.580 7.150 7.580 1,242 +0.32(+4.42%)
Oct 13, 2011 7.250 7.260 7.250 7.259 911 +0.05(+0.68%)
Oct 12, 2011 7.230 7.230 7.120 7.210 700 -0.10(-1.37%)
Oct 11, 2011 7.130 7.310 7.120 7.310 1,720 -0.05(-0.68%)
Oct 10, 2011 7.410 7.440 6.960 7.360 6,480 -0.06(-0.81%)
Oct 07, 2011 7.380 7.600 7.180 7.420 4,670 +0.05(+0.68%)
Oct 06, 2011 7.110 7.370 7.110 7.370 1,150 +0.21(+2.93%)
Oct 04, 2011 7.160 7.160 7.160 7.160 0 -0.14(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.