Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliance Resource Pt (NQ: ARLP )

22.48 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 0.9046 0.9200 0.9016 0.9129 271,949 +0.01(+1.00%)
Dec 30, 2002 0.8952 0.9068 0.8952 0.9038 401,954 -0.00(-0.29%)
Dec 27, 2002 0.9027 0.9068 0.8989 0.9065 200,313 +0.00(+0.21%)
Dec 26, 2002 0.9031 0.9072 0.8997 0.9046 72,961 +0.00(+0.29%)
Dec 24, 2002 0.9012 0.9072 0.8974 0.9019 153,883 -0.00(-0.37%)
Dec 23, 2002 0.8925 0.9102 0.9012 0.9053 172,455 +0.00(+0.25%)
Dec 20, 2002 0.8925 0.9057 0.8925 0.9031 189,701 +0.01(+1.18%)
Dec 19, 2002 0.8933 0.9042 0.8914 0.8925 143,270 -0.00(-0.08%)
Dec 18, 2002 0.8910 0.9012 0.8910 0.8933 118,065 -0.00(-0.46%)
Dec 17, 2002 0.8933 0.9042 0.8933 0.8974 130,004 -0.01(-0.70%)
Dec 16, 2002 0.8974 0.9046 0.8899 0.9038 148,577 +0.01(+1.39%)
Dec 13, 2002 0.8967 0.8974 0.8910 0.8914 79,594 +0.01(+0.64%)
Dec 12, 2002 0.9016 0.9019 0.8816 0.8857 148,577 +0.00(+0.51%)
Dec 11, 2002 0.8801 0.8937 0.8786 0.8812 198,987 -0.00(-0.35%)
Dec 10, 2002 0.8921 0.9031 0.8805 0.8843 147,250 -0.01(-0.92%)
Dec 09, 2002 0.8918 0.9027 0.8918 0.8925 148,577 -0.00(-0.21%)
Dec 06, 2002 0.9001 0.9034 0.8914 0.8944 65,002 -0.01(-0.59%)
Dec 05, 2002 0.9042 0.9042 0.8955 0.8997 53,063 +0.00(+0.46%)
Dec 04, 2002 0.8929 0.9046 0.8929 0.8956 76,941 +0.00(+0.38%)
Dec 03, 2002 0.9129 0.9129 0.8907 0.8922 140,617 -0.02(-2.27%)
Dec 02, 2002 0.9042 0.9129 0.8910 0.9129 173,782 +0.01(+1.34%)
Nov 29, 2002 0.8888 0.9016 0.8888 0.9008 21,225 +0.01(+1.31%)
Nov 27, 2002 0.8967 0.9004 0.8861 0.8891 163,169 -0.00(-0.46%)
Nov 26, 2002 0.8865 0.9023 0.8816 0.8933 74,288 +0.01(+0.68%)
Nov 25, 2002 0.8986 0.8989 0.8861 0.8872 551,857 -0.01(-1.09%)
Nov 22, 2002 0.8903 0.9046 0.8888 0.8970 143,270 +0.01(+0.76%)
Nov 21, 2002 0.8952 0.9057 0.8903 0.8903 359,503 -0.00(-0.42%)
Nov 20, 2002 0.9129 0.9129 0.8899 0.8940 322,359 -0.00(-0.17%)
Nov 19, 2002 0.9053 0.9129 0.8914 0.8955 293,174 -0.01(-0.75%)
Nov 18, 2002 0.8974 0.9140 0.8880 0.9023 672,576 -0.00(-0.29%)
Nov 15, 2002 0.9042 0.9498 0.9042 0.9050 275,928 -0.00(-0.37%)
Nov 14, 2002 0.9027 0.9134 0.8850 0.9083 175,108 +0.01(+0.63%)
Nov 13, 2002 0.8906 0.9027 0.8797 0.9027 98,166 +0.01(+1.40%)
Nov 12, 2002 0.8959 0.8959 0.8955 0.8903 282,561 -0.01(-0.63%)
Nov 11, 2002 0.8899 0.9083 0.8899 0.8959 431,138 +0.00(+0.08%)
Nov 08, 2002 0.8865 0.9016 0.8865 0.8952 123,372 +0.00(+0.17%)
Nov 07, 2002 0.8839 0.9019 0.8839 0.8937 244,090 +0.00(+0.08%)
Nov 06, 2002 0.8767 0.9027 0.8763 0.8929 237,457 -0.00(-0.55%)
Nov 05, 2002 0.8688 0.9042 0.8688 0.8978 183,068 +0.00(+0.38%)
Nov 04, 2002 0.8899 0.8967 0.8710 0.8944 269,295 +0.00(+0.41%)
Nov 01, 2002 0.8967 0.9080 0.8871 0.8907 131,331 -0.01(-0.71%)
Oct 31, 2002 0.9008 0.9046 0.8782 0.8970 867,583 +0.01(+1.27%)
Oct 30, 2002 0.8925 0.9065 0.8744 0.8858 858,297 -0.01(-0.76%)
Oct 29, 2002 0.8869 0.9121 0.8820 0.8925 441,751 +0.01(+0.76%)
Oct 28, 2002 0.8854 0.8982 0.8831 0.8858 563,783 +0.00(+0.00%)
Oct 25, 2002 0.8725 0.9140 0.8725 0.8857 295,827 +0.01(+1.08%)
Oct 24, 2002 0.8899 0.8974 0.8669 0.8763 265,554 +0.01(+0.61%)
Oct 23, 2002 0.8835 0.8970 0.8676 0.8710 147,250 -0.01(-0.60%)
Oct 22, 2002 0.8808 0.8865 0.8673 0.8763 200,313 +0.01(+0.82%)
Oct 21, 2002 0.8722 0.8891 0.8590 0.8692 363,483 -0.01(-1.41%)
Oct 18, 2002 0.8680 0.8906 0.8680 0.8816 198,987 +0.00(+0.09%)
Oct 17, 2002 0.8827 0.8827 0.8575 0.8808 275,928 +0.02(+2.01%)
Oct 16, 2002 0.8612 0.8876 0.8597 0.8635 316,389 -0.01(-1.12%)
Oct 15, 2002 0.8443 0.8737 0.8443 0.8733 212,252 +0.04(+5.27%)
Oct 14, 2002 0.8164 0.8703 0.7972 0.8296 165,822 -0.01(-1.21%)
Oct 11, 2002 0.8073 0.8435 0.8070 0.8398 242,764 +0.04(+5.24%)
Oct 10, 2002 0.7949 0.8085 0.7666 0.7979 323,685 +0.03(+4.29%)
Oct 09, 2002 0.8058 0.8137 0.7538 0.7651 557,164 -0.05(-5.97%)
Oct 08, 2002 0.8575 0.8665 0.8087 0.8137 184,394 -0.04(-4.83%)
Oct 07, 2002 0.8349 0.8654 0.8345 0.8550 74,288 +0.01(+1.41%)
Oct 04, 2002 0.8658 0.8793 0.8104 0.8431 272,214 -0.00(-0.58%)
Oct 03, 2002 0.8914 0.8952 0.8480 0.8480 358,176 -0.05(-5.26%)
Oct 02, 2002 0.8774 0.9121 0.8774 0.8951 115,412 +0.01(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.