Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radcom Ltd (NQ: RDCM )

9.215 +0.035 (+0.38%)
Streaming Delayed Price Updated: 2:22 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 10.95 10.95 10.95 4,489 +0.55(+5.29%)
Dec 30, 2020 10.41 10.58 10.40 10.40 4,489 -0.05(-0.48%)
Dec 29, 2020 10.45 10.67 10.35 10.45 5,423 +0.10(+0.97%)
Dec 28, 2020 10.43 10.72 10.35 10.35 8,611 -0.41(-3.81%)
Dec 24, 2020 10.70 10.76 10.70 10.76 3,000 -0.36(-3.24%)
Dec 23, 2020 10.47 11.20 10.36 11.12 4,149 +0.56(+5.30%)
Dec 22, 2020 10.13 10.56 10.11 10.56 722 -0.07(-0.66%)
Dec 21, 2020 10.64 10.77 10.34 10.63 12,164 +0.05(+0.47%)
Dec 18, 2020 10.89 10.90 10.58 10.58 2,000 -0.32(-2.90%)
Dec 17, 2020 10.27 10.90 10.27 10.90 2,546 -0.09(-0.85%)
Dec 16, 2020 10.98 11.24 10.96 10.99 7,530 -0.15(-1.39%)
Dec 15, 2020 10.95 11.18 10.95 11.14 24,669 +0.20(+1.78%)
Dec 14, 2020 10.84 11.24 10.79 10.95 54,870 +0.25(+2.34%)
Dec 11, 2020 9.962 10.80 9.962 10.70 23,300 +0.19(+1.81%)
Dec 10, 2020 9.810 10.67 9.750 10.51 22,275 +0.71(+7.24%)
Dec 09, 2020 10.80 10.80 9.765 9.800 24,971 -0.80(-7.55%)
Dec 08, 2020 10.55 10.74 10.55 10.60 7,569 +0.22(+2.12%)
Dec 07, 2020 10.26 10.50 10.16 10.38 16,784 +0.09(+0.87%)
Dec 04, 2020 10.41 10.61 10.29 10.29 3,900 -0.26(-2.46%)
Dec 03, 2020 10.20 10.58 9.970 10.55 36,662 +0.31(+3.03%)
Dec 02, 2020 9.440 10.70 9.320 10.24 62,825 +0.80(+8.47%)
Dec 01, 2020 9.190 9.440 9.150 9.440 3,672 +0.19(+2.05%)
Nov 30, 2020 9.300 9.360 8.800 9.250 4,112 -0.11(-1.15%)
Nov 27, 2020 9.130 9.358 9.130 9.358 200 +0.35(+3.86%)
Nov 25, 2020 8.900 9.010 8.466 9.010 10,200 +0.01(+0.11%)
Nov 24, 2020 8.655 9.010 8.655 9.000 27,321 +0.33(+3.81%)
Nov 23, 2020 8.660 8.670 8.550 8.670 7,737 +0.16(+1.83%)
Nov 20, 2020 8.690 8.730 8.514 8.514 4,200 -0.22(-2.57%)
Nov 19, 2020 8.570 8.950 8.350 8.739 16,810 +0.20(+2.32%)
Nov 18, 2020 8.500 8.580 8.440 8.540 5,361 +0.09(+1.07%)
Nov 17, 2020 8.300 8.450 8.300 8.450 2,987 +0.00(+0.00%)
Nov 16, 2020 8.230 8.500 8.230 8.450 10,970 +0.20(+2.42%)
Nov 13, 2020 8.200 8.350 8.185 8.250 8,100 +0.05(+0.58%)
Nov 12, 2020 8.410 8.430 8.060 8.202 1,110 -0.22(-2.59%)
Nov 11, 2020 8.100 8.480 8.100 8.420 40,209 +0.20(+2.43%)
Nov 10, 2020 8.520 8.740 7.920 8.220 46,199 +0.36(+4.58%)
Nov 09, 2020 8.000 8.370 7.855 7.860 82,725 -0.13(-1.63%)
Nov 06, 2020 7.990 8.000 7.960 7.990 7,900 +0.05(+0.63%)
Nov 05, 2020 8.120 8.200 7.920 7.940 39,864 -0.21(-2.58%)
Nov 04, 2020 8.040 8.307 8.030 8.150 12,715 -0.05(-0.61%)
Nov 03, 2020 8.395 8.395 8.200 8.200 17,440 +0.09(+1.11%)
Nov 02, 2020 8.200 8.300 8.090 8.110 77,272 -0.07(-0.86%)
Oct 30, 2020 8.365 8.365 8.180 8.180 1,900 -0.05(-0.64%)
Oct 29, 2020 8.000 8.319 7.990 8.233 34,808 +0.00(+0.04%)
Oct 28, 2020 8.510 8.510 7.917 8.230 19,922 -0.06(-0.72%)
Oct 27, 2020 8.860 8.880 8.250 8.290 19,367 -0.62(-6.96%)
Oct 26, 2020 8.980 8.980 8.850 8.910 2,124 -0.09(-1.00%)
Oct 23, 2020 9.250 9.300 8.960 9.000 10,700 -0.14(-1.59%)
Oct 22, 2020 8.992 9.290 8.992 9.145 26,880 +0.21(+2.40%)
Oct 21, 2020 8.860 8.935 8.860 8.931 521 -0.05(-0.55%)
Oct 20, 2020 9.000 9.084 8.930 8.980 4,276 +0.05(+0.56%)
Oct 19, 2020 9.000 9.000 8.900 8.930 4,440 -0.02(-0.22%)
Oct 16, 2020 8.840 8.980 8.840 8.950 4,000 +0.13(+1.47%)
Oct 15, 2020 8.880 8.897 8.820 8.820 1,804 -0.08(-0.90%)
Oct 14, 2020 8.870 9.010 8.870 8.900 10,739 -0.07(-0.78%)
Oct 13, 2020 9.000 9.420 8.970 8.970 9,503 +0.10(+1.13%)
Oct 12, 2020 8.940 9.200 8.870 8.870 16,208 -0.07(-0.76%)
Oct 09, 2020 8.986 9.055 8.876 8.938 27,800 -0.05(-0.58%)
Oct 08, 2020 8.990 9.088 8.895 8.990 25,280 +0.00(+0.01%)
Oct 07, 2020 8.935 9.035 8.910 8.989 5,340 +0.12(+1.35%)
Oct 06, 2020 8.830 9.000 8.810 8.870 14,969 -0.05(-0.56%)
Oct 05, 2020 8.710 9.450 8.700 8.920 4,554 -0.18(-1.98%)
Oct 02, 2020 9.307 9.580 8.995 9.100 21,400 -0.12(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.