Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Top Image Systems (NQ: TISA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.5000 0.5100 0.4800 0.5000 138,500 -0.02(-3.85%)
Dec 28, 2018 0.5500 0.5500 0.5000 0.5200 85,400 -0.01(-1.89%)
Dec 27, 2018 0.5126 0.5400 0.5020 0.5300 2,610 -0.02(-3.11%)
Dec 26, 2018 0.5100 0.5470 0.4950 0.5470 104,417 +0.01(+1.30%)
Dec 24, 2018 0.5200 0.5400 0.5200 0.5400 21,200 -0.01(-1.82%)
Dec 21, 2018 0.5500 0.5500 0.5300 0.5500 4,700 +0.03(+5.77%)
Dec 20, 2018 0.5301 0.5773 0.5175 0.5200 57,662 -0.07(-11.86%)
Dec 19, 2018 0.5910 0.5910 0.5900 21 -0.00(-0.17%)
Dec 18, 2018 0.6000 0.6000 0.5397 0.5910 24,434 +0.02(+3.68%)
Dec 17, 2018 0.6000 0.6500 0.5500 0.5700 24,023 -0.03(-5.00%)
Dec 14, 2018 0.5900 0.6400 0.5700 0.6000 35,400 +0.00(+0.00%)
Dec 13, 2018 0.6100 0.6130 0.5650 0.6000 23,376 -0.08(-11.36%)
Dec 12, 2018 0.6500 0.6925 0.6100 0.6769 34,447 -0.00(-0.46%)
Dec 11, 2018 0.7300 0.7600 0.6400 0.6800 11,302 -0.11(-13.92%)
Dec 10, 2018 0.8182 0.8182 0.7900 0.7900 7,560 -0.01(-0.63%)
Dec 07, 2018 0.7740 0.7950 0.6630 0.7950 3,900 +0.04(+4.63%)
Dec 06, 2018 0.5270 0.7598 0.5270 0.7598 23,199 +0.16(+26.63%)
Dec 04, 2018 0.6200 0.6200 0.5500 0.6000 10,400 +0.00(+0.67%)
Dec 03, 2018 0.5700 0.5999 0.5400 0.5960 30,086 -0.02(-3.87%)
Nov 30, 2018 0.5550 0.6200 0.5260 0.6200 22,900 +0.01(+1.46%)
Nov 29, 2018 0.5407 0.6399 0.5407 0.6111 18,612 -0.03(-5.15%)
Nov 28, 2018 0.5605 0.6500 0.5605 0.6443 40,191 -0.03(-3.84%)
Nov 27, 2018 0.5800 0.6700 0.5800 0.6700 12,770 +0.02(+3.08%)
Nov 26, 2018 0.5777 0.6768 0.5777 0.6500 43,807 +0.00(+0.00%)
Nov 23, 2018 0.6000 0.6500 0.6000 0.6500 38,100 -0.02(-2.99%)
Nov 21, 2018 0.6700 0.6700 0.6700 0 +0.00(+0.51%)
Nov 20, 2018 0.6010 0.6700 0.5260 0.6666 29,241 +0.04(+5.81%)
Nov 19, 2018 0.5427 0.6300 0.5427 0.6300 101,557 +0.06(+10.53%)
Nov 16, 2018 0.5820 0.5950 0.5670 0.5700 20,700 -0.00(-0.51%)
Nov 15, 2018 0.5900 0.5900 0.5240 0.5729 57,637 -0.05(-8.09%)
Nov 14, 2018 0.7500 0.7500 0.5820 0.6233 82,309 -0.08(-11.43%)
Nov 13, 2018 0.7312 0.8199 0.6362 0.7037 67,152 -0.12(-14.18%)
Nov 12, 2018 0.7800 0.8500 0.7800 0.8200 9,061 +0.01(+1.23%)
Nov 09, 2018 0.8700 0.8700 0.8100 0.8100 9,500 -0.07(-7.54%)
Nov 08, 2018 0.8300 0.8800 0.7350 0.8761 19,000 +0.01(+0.70%)
Nov 07, 2018 0.8600 0.8700 0.8495 0.8700 10,017 -0.02(-2.25%)
Nov 06, 2018 0.8944 0.8944 0.8900 0.8900 262 -0.01(-1.11%)
Nov 02, 2018 0.9000 0.9000 0.9000 0 -0.04(-4.41%)
Nov 01, 2018 0.8463 0.9415 0.8463 0.9415 4,255 +0.09(+10.74%)
Oct 31, 2018 0.8501 0.8721 0.8501 0.8502 17,900 -0.02(-2.50%)
Oct 30, 2018 0.8720 0.8720 0.7106 0.8720 11,406 +0.00(+0.00%)
Oct 29, 2018 0.7200 0.8721 0.7200 0.8720 24,000 +0.00(+0.23%)
Oct 26, 2018 0.8000 0.8700 0.8000 0.8700 32,200 +0.03(+3.57%)
Oct 25, 2018 0.8148 0.8400 0.7790 0.8400 34,517 +0.02(+2.60%)
Oct 24, 2018 0.7800 0.8499 0.7800 0.8187 14,902 -0.01(-0.87%)
Oct 23, 2018 0.8271 0.8499 0.7975 0.8259 19,650 -0.01(-1.21%)
Oct 22, 2018 0.8200 0.8500 0.8200 0.8360 26,939 -0.02(-2.79%)
Oct 19, 2018 0.8100 0.8700 0.8000 0.8600 11,700 +0.05(+6.51%)
Oct 18, 2018 0.8720 0.8720 0.8000 0.8074 8,250 -0.02(-2.23%)
Oct 17, 2018 0.8800 0.8998 0.7500 0.8258 128,718 -0.09(-10.04%)
Oct 16, 2018 0.8904 0.9180 0.8600 0.9180 3,000 +0.02(+2.00%)
Oct 15, 2018 0.9139 0.9140 0.8700 0.9000 14,104 -0.04(-4.26%)
Oct 12, 2018 0.9200 0.9500 0.8600 0.9400 36,200 +0.06(+6.61%)
Oct 11, 2018 0.9100 0.9100 0.8800 0.8817 33,560 -0.07(-7.19%)
Oct 10, 2018 0.9500 0.9500 0.9100 0.9500 12,681 +0.00(+0.00%)
Oct 09, 2018 0.9500 0.9500 0.9500 0.9500 100 +0.00(+0.00%)
Oct 08, 2018 0.9101 0.9500 0.9101 0.9500 5,449 +0.00(+0.00%)
Oct 05, 2018 0.9500 0.9500 0.9100 0.9500 6,600 +0.04(+4.97%)
Oct 04, 2018 0.9454 0.9499 0.8877 0.9050 3,800 -0.01(-1.52%)
Oct 03, 2018 0.9266 0.9500 0.8821 0.9190 57,601 -0.01(-1.17%)
Oct 02, 2018 0.9415 0.9415 0.8803 0.9299 19,921 -0.01(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.