Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Top Image Systems (NQ: TISA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 3.430 3.450 3.270 3.430 104,406 +0.01(+0.29%)
Dec 28, 2012 3.450 3.480 3.400 3.420 66,627 -0.02(-0.58%)
Dec 27, 2012 3.460 3.470 3.310 3.440 21,022 -0.05(-1.43%)
Dec 26, 2012 3.480 3.500 3.410 3.490 55,822 -0.01(-0.29%)
Dec 24, 2012 3.550 3.550 3.480 3.500 13,142 +0.02(+0.57%)
Dec 21, 2012 3.480 3.522 3.360 3.480 28,706 -0.02(-0.57%)
Dec 20, 2012 3.360 3.530 3.210 3.500 46,167 +0.10(+2.94%)
Dec 19, 2012 3.460 3.600 3.335 3.400 113,104 -0.16(-4.49%)
Dec 18, 2012 3.620 3.620 3.500 3.560 36,406 -0.06(-1.66%)
Dec 17, 2012 3.570 3.710 3.550 3.620 31,661 +0.02(+0.58%)
Dec 14, 2012 3.630 3.630 3.550 3.599 39,630 -0.01(-0.30%)
Dec 13, 2012 3.730 3.730 3.610 3.610 173,500 -0.11(-2.96%)
Dec 12, 2012 3.750 3.780 3.690 3.720 57,100 -0.05(-1.33%)
Dec 11, 2012 3.810 3.820 3.700 3.770 54,430 -0.04(-1.05%)
Dec 10, 2012 3.870 3.870 3.760 3.810 11,187 -0.06(-1.55%)
Dec 07, 2012 3.860 3.900 3.830 3.870 51,112 -0.01(-0.26%)
Dec 06, 2012 3.990 3.990 3.852 3.880 2,461 -0.12(-3.00%)
Dec 05, 2012 4.000 4.050 3.860 4.000 28,650 +0.00(+0.00%)
Dec 04, 2012 4.010 4.150 3.890 4.000 51,650 +0.11(+2.80%)
Nov 30, 2012 3.895 3.910 3.800 3.891 34,858 +0.00(+0.02%)
Nov 29, 2012 3.780 3.970 3.780 3.890 60,078 +0.07(+1.83%)
Nov 28, 2012 3.760 3.830 3.750 3.820 11,200 -0.01(-0.26%)
Nov 27, 2012 3.850 3.850 3.760 3.830 3,425 +0.03(+0.79%)
Nov 26, 2012 3.680 3.840 3.680 3.800 17,368 +0.07(+1.88%)
Nov 23, 2012 3.680 3.730 3.650 3.730 10,543 +0.05(+1.36%)
Nov 21, 2012 3.720 3.720 3.650 3.680 15,557 -0.02(-0.54%)
Nov 20, 2012 3.610 3.850 3.610 3.700 30,730 +0.03(+0.82%)
Nov 19, 2012 3.550 3.720 3.550 3.670 7,942 +0.12(+3.38%)
Nov 16, 2012 3.690 3.710 3.510 3.550 33,424 -0.04(-1.11%)
Nov 15, 2012 3.640 3.750 3.520 3.590 15,013 -0.08(-2.18%)
Nov 14, 2012 3.860 3.900 3.620 3.670 50,300 -0.21(-5.41%)
Nov 13, 2012 3.830 3.890 3.721 3.880 9,379 -0.01(-0.26%)
Nov 12, 2012 3.700 3.950 3.650 3.890 11,487 -0.01(-0.26%)
Nov 09, 2012 3.730 3.960 3.620 3.900 20,980 +0.10(+2.63%)
Nov 08, 2012 3.860 3.860 3.780 3.800 20,030 -0.06(-1.55%)
Nov 07, 2012 3.860 3.990 3.770 3.860 104,816 +0.00(+0.00%)
Nov 06, 2012 3.750 3.920 3.750 3.860 19,227 +0.07(+1.85%)
Nov 05, 2012 3.740 3.900 3.740 3.790 28,548 -0.04(-1.04%)
Nov 02, 2012 3.870 3.890 3.650 3.830 6,000 -0.06(-1.54%)
Nov 01, 2012 3.877 3.920 3.720 3.890 13,300 +0.09(+2.37%)
Oct 31, 2012 3.730 3.970 3.670 3.800 27,085 +0.01(+0.26%)
Oct 26, 2012 3.750 3.790 3.790 3.790 16,100 +0.05(+1.34%)
Oct 25, 2012 3.710 3.760 3.700 3.740 34,511 -0.04(-1.06%)
Oct 24, 2012 3.870 3.870 3.620 3.780 16,461 +0.00(+0.00%)
Oct 23, 2012 3.750 3.810 3.667 3.780 33,905 -0.07(-1.82%)
Oct 19, 2012 3.900 3.900 3.750 3.850 12,196 -0.03(-0.77%)
Oct 18, 2012 4.000 4.000 3.750 3.880 37,008 -0.07(-1.77%)
Oct 17, 2012 3.980 4.080 3.880 3.950 42,760 -0.01(-0.25%)
Oct 16, 2012 4.000 4.090 3.950 3.960 81,005 -0.05(-1.25%)
Oct 15, 2012 3.840 4.160 3.840 4.010 77,403 +0.23(+6.08%)
Oct 12, 2012 3.790 3.810 3.720 3.780 9,050 +0.03(+0.80%)
Oct 11, 2012 3.850 3.906 3.650 3.750 40,402 -0.05(-1.32%)
Oct 10, 2012 3.750 3.850 3.740 3.800 72,998 +0.25(+7.04%)
Oct 09, 2012 3.700 3.740 3.500 3.550 69,820 -0.15(-4.05%)
Oct 08, 2012 3.660 3.759 3.660 3.700 11,700 +0.00(+0.00%)
Oct 05, 2012 3.820 3.940 3.680 3.700 22,790 -0.15(-3.90%)
Oct 04, 2012 3.870 3.919 3.758 3.850 12,350 -0.01(-0.24%)
Oct 03, 2012 3.660 3.870 3.660 3.859 29,145 +0.17(+4.59%)
Oct 02, 2012 3.740 3.750 3.662 3.690 50,353 -0.07(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.