Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Top Image Systems (NQ: TISA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 1.210 1.210 1.120 1.150 79,421 -0.05(-4.18%)
Dec 30, 2010 1.210 1.230 1.190 1.200 85,940 +0.00(+0.00%)
Dec 29, 2010 1.210 1.290 1.200 1.200 7,124 -0.03(-2.44%)
Dec 28, 2010 1.260 1.280 1.210 1.230 8,460 -0.02(-1.60%)
Dec 27, 2010 1.290 1.300 1.240 1.250 11,273 -0.02(-1.57%)
Dec 23, 2010 1.190 1.270 1.190 1.270 20,658 +0.05(+4.10%)
Dec 22, 2010 1.250 1.290 1.220 1.220 10,769 -0.03(-2.41%)
Dec 21, 2010 1.270 1.290 1.250 1.250 95,896 +0.00(+0.01%)
Dec 20, 2010 1.340 1.340 1.250 1.250 19,900 +0.01(+0.81%)
Dec 17, 2010 1.250 1.250 1.240 1.240 11,060 +0.00(+0.00%)
Dec 16, 2010 1.260 1.260 1.210 1.240 12,231 +0.00(+0.00%)
Dec 15, 2010 1.290 1.300 1.240 1.240 28,920 -0.05(-3.88%)
Dec 14, 2010 1.320 1.370 1.260 1.290 50,752 +0.01(+0.78%)
Dec 13, 2010 1.280 1.330 1.280 1.280 45,338 +0.01(+0.79%)
Dec 10, 2010 1.200 1.300 1.190 1.270 54,531 +0.03(+2.42%)
Dec 09, 2010 1.190 1.240 1.190 1.240 3,900 +0.03(+2.14%)
Dec 08, 2010 1.220 1.220 1.180 1.214 8,100 +0.02(+2.02%)
Dec 07, 2010 1.190 1.250 1.150 1.190 16,248 -0.01(-0.83%)
Dec 06, 2010 1.300 1.300 1.160 1.200 33,357 -0.05(-4.00%)
Dec 03, 2010 1.250 1.290 1.250 1.250 12,870 +0.04(+3.31%)
Dec 02, 2010 1.260 1.290 1.210 1.210 27,063 -0.04(-3.20%)
Dec 01, 2010 1.220 1.290 1.220 1.250 60,181 +0.01(+0.81%)
Nov 30, 2010 1.210 1.250 1.160 1.240 21,308 +0.02(+1.64%)
Nov 29, 2010 1.200 1.220 1.150 1.220 21,035 +0.02(+1.67%)
Nov 26, 2010 1.270 1.270 1.150 1.200 43,978 -0.06(-4.76%)
Nov 24, 2010 1.200 1.260 1.260 1.260 232,492 +0.13(+11.50%)
Nov 22, 2010 1.130 1.130 1.130 1.130 0 -0.06(-5.04%)
Nov 19, 2010 1.150 1.190 1.110 1.190 2,250 +0.01(+0.85%)
Nov 18, 2010 1.100 1.180 1.100 1.180 15,701 +0.08(+7.28%)
Nov 17, 2010 1.110 1.150 1.040 1.100 16,244 -0.01(-0.91%)
Nov 16, 2010 1.200 1.200 1.070 1.110 37,435 -0.09(-7.50%)
Nov 15, 2010 1.200 1.200 1.128 1.200 16,602 +0.02(+1.69%)
Nov 12, 2010 1.200 1.200 1.110 1.180 10,500 +0.00(+0.00%)
Nov 11, 2010 1.090 1.200 1.070 1.180 35,674 +0.10(+9.25%)
Nov 10, 2010 1.060 1.080 1.020 1.080 24,567 +0.05(+4.86%)
Nov 09, 2010 1.000 1.080 1.000 1.030 1,500 +0.00(+0.00%)
Nov 08, 2010 1.030 1.030 1.000 1.030 8,100 +0.00(+0.00%)
Nov 05, 2010 1.030 1.080 0.9735 1.030 3,100 -0.02(-1.90%)
Nov 04, 2010 1.020 1.070 0.9712 1.050 24,095 +0.01(+0.96%)
Nov 03, 2010 1.050 1.050 0.9436 1.040 49,347 -0.01(-0.95%)
Nov 02, 2010 1.000 1.050 0.9405 1.050 37,869 +0.07(+7.14%)
Nov 01, 2010 1.000 1.050 0.8900 0.9800 15,818 +0.06(+6.52%)
Oct 29, 2010 0.9100 0.9800 0.9000 0.9200 27,627 +0.01(+1.10%)
Oct 28, 2010 0.9100 0.9100 0.9100 0.9100 2,600 +0.00(+0.00%)
Oct 27, 2010 0.9000 0.9100 0.9000 0.9100 4,100 +0.03(+3.40%)
Oct 25, 2010 0.8900 0.8900 0.8800 0.8801 5,750 -0.04(-4.34%)
Oct 22, 2010 0.9200 0.9200 0.9199 0.9200 6,000 +0.00(+0.00%)
Oct 20, 2010 0.8900 0.9200 0.9200 0.9200 2,500 +0.00(+0.00%)
Oct 19, 2010 0.9200 0.9200 0.9200 0.9200 100 +0.04(+4.55%)
Oct 18, 2010 0.8800 0.8800 0.8800 0.8800 4,998 +0.00(+0.00%)
Oct 15, 2010 0.9200 0.9200 0.8800 0.8800 500 -0.04(-4.35%)
Oct 13, 2010 0.9000 0.9200 0.9200 0.9200 3,500 +0.04(+4.07%)
Oct 12, 2010 0.8500 0.8840 0.8405 0.8840 7,120 +0.02(+2.79%)
Oct 11, 2010 0.8401 0.8900 0.8400 0.8600 1,900 -0.03(-3.37%)
Oct 07, 2010 0.8300 0.8900 0.8900 0.8900 400 +0.06(+7.23%)
Oct 06, 2010 0.9000 0.9000 0.8200 0.8300 1,200 -0.07(-7.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.