Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Top Image Systems (NQ: TISA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 2.770 2.850 2.770 2.850 12,700 -0.01(-0.26%)
Dec 29, 2005 2.810 2.857 2.790 2.857 12,650 +0.06(+2.05%)
Dec 28, 2005 2.909 2.909 2.800 2.800 29,100 -0.09(-3.11%)
Dec 27, 2005 2.800 2.900 2.800 2.890 17,300 +0.08(+2.85%)
Dec 23, 2005 2.810 2.900 2.800 2.810 40,400 -0.08(-2.77%)
Dec 22, 2005 2.800 2.890 2.800 2.890 24,796 +0.02(+0.70%)
Dec 21, 2005 2.890 2.990 2.850 2.870 27,045 -0.09(-3.04%)
Dec 20, 2005 2.970 3.040 2.925 2.960 19,600 -0.07(-2.31%)
Dec 19, 2005 2.930 3.050 2.930 3.030 48,236 +0.09(+3.06%)
Dec 16, 2005 3.050 3.050 2.930 2.940 14,600 -0.05(-1.67%)
Dec 15, 2005 2.900 3.090 2.900 2.990 33,542 +0.05(+1.70%)
Dec 14, 2005 3.000 3.029 2.940 2.940 66,650 +0.07(+2.44%)
Dec 13, 2005 3.000 3.000 2.790 2.870 74,372 -0.09(-3.04%)
Dec 12, 2005 3.100 3.100 2.880 2.960 141,076 +0.02(+0.68%)
Dec 09, 2005 3.100 3.100 2.910 2.940 82,847 -0.05(-1.67%)
Dec 08, 2005 2.980 3.020 2.850 2.990 118,130 +0.00(+0.00%)
Dec 07, 2005 3.090 3.100 2.980 2.990 29,450 -0.09(-2.92%)
Dec 06, 2005 3.090 3.130 3.030 3.080 20,900 -0.03(-0.96%)
Dec 05, 2005 3.290 3.290 3.100 3.110 43,947 -0.03(-0.96%)
Dec 02, 2005 3.082 3.290 3.050 3.140 61,843 +0.08(+2.61%)
Dec 01, 2005 2.900 3.090 2.870 3.060 70,042 +0.16(+5.52%)
Nov 30, 2005 2.900 2.910 2.860 2.900 3,869 -0.02(-0.68%)
Nov 29, 2005 2.900 2.920 2.880 2.920 32,744 +0.00(+0.00%)
Nov 28, 2005 2.930 2.930 2.900 2.920 19,176 +0.01(+0.34%)
Nov 25, 2005 2.840 2.930 2.840 2.910 22,551 +0.07(+2.46%)
Nov 23, 2005 2.750 2.960 2.740 2.840 94,995 +0.14(+5.19%)
Nov 22, 2005 2.690 2.700 2.620 2.700 35,594 +0.00(+0.00%)
Nov 21, 2005 2.660 2.730 2.596 2.700 30,990 +0.01(+0.37%)
Nov 18, 2005 2.700 2.750 2.679 2.690 22,900 +0.02(+0.75%)
Nov 17, 2005 2.780 2.780 2.500 2.670 50,152 -0.07(-2.55%)
Nov 16, 2005 2.740 2.790 2.660 2.740 14,800 -0.02(-0.72%)
Nov 15, 2005 2.805 2.805 2.750 2.760 6,235 +0.08(+2.99%)
Nov 14, 2005 2.720 2.720 2.610 2.680 10,400 -0.07(-2.55%)
Nov 11, 2005 2.530 2.750 2.530 2.750 1,383 +0.06(+2.38%)
Nov 10, 2005 2.600 2.686 2.600 2.686 3,700 +0.08(+2.91%)
Nov 09, 2005 2.650 2.740 2.530 2.610 9,680 -0.03(-1.16%)
Nov 08, 2005 2.700 2.750 2.640 2.640 8,430 -0.06(-2.20%)
Nov 07, 2005 2.750 2.750 2.700 2.700 5,480 -0.07(-2.54%)
Nov 04, 2005 2.720 2.771 2.650 2.771 1,280 -0.01(-0.34%)
Nov 03, 2005 2.620 2.800 2.620 2.780 12,500 +0.11(+4.12%)
Nov 02, 2005 2.710 2.710 2.600 2.670 11,200 -0.08(-2.91%)
Nov 01, 2005 2.760 2.760 2.750 2.750 2,650 -0.03(-1.08%)
Oct 31, 2005 2.680 2.800 2.660 2.780 80,919 +0.17(+6.35%)
Oct 28, 2005 2.560 2.650 2.510 2.614 2,050 -0.01(-0.23%)
Oct 27, 2005 2.590 2.620 2.590 2.620 1,500 +0.05(+1.95%)
Oct 26, 2005 2.580 2.580 2.570 2.570 2,340 -0.02(-0.77%)
Oct 25, 2005 2.600 2.600 2.550 2.590 5,200 -0.01(-0.38%)
Oct 24, 2005 2.560 2.610 2.560 2.600 4,500 -0.01(-0.38%)
Oct 21, 2005 2.450 2.650 2.450 2.610 16,200 +0.09(+3.57%)
Oct 20, 2005 2.550 2.570 2.430 2.520 152,375 -0.04(-1.56%)
Oct 19, 2005 2.490 2.560 2.450 2.560 7,909 -0.02(-0.78%)
Oct 18, 2005 2.650 2.650 2.310 2.580 10,420 +0.03(+1.18%)
Oct 17, 2005 2.450 2.619 2.430 2.550 12,428 +0.01(+0.39%)
Oct 14, 2005 2.525 2.640 2.525 2.540 15,415 +0.08(+3.15%)
Oct 13, 2005 2.420 2.520 2.420 2.462 34,900 +0.05(+2.18%)
Oct 12, 2005 2.488 2.488 2.310 2.410 28,135 -0.05(-2.03%)
Oct 11, 2005 2.600 2.600 2.460 2.460 17,000 -0.09(-3.53%)
Oct 10, 2005 2.470 2.560 2.460 2.550 2,600 -0.02(-0.78%)
Oct 07, 2005 2.560 2.570 2.490 2.570 7,917 -0.02(-0.77%)
Oct 06, 2005 2.510 2.690 2.510 2.590 26,738 +0.07(+2.78%)
Oct 05, 2005 2.520 2.580 2.480 2.520 29,100 -0.01(-0.40%)
Oct 04, 2005 2.530 2.530 2.530 2.530 1,200 -0.07(-2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.