Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Top Image Systems (NQ: TISA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 0.5400 0.5800 0.5100 0.5410 27,300 -0.01(-1.64%)
Dec 30, 2002 0.5600 0.5600 0.5200 0.5500 10,400 +0.01(+1.85%)
Dec 27, 2002 0.5400 0.5600 0.5200 0.5400 19,700 -0.01(-1.82%)
Dec 26, 2002 0.5800 0.5800 0.5500 0.5500 23,000 +0.00(+0.00%)
Dec 24, 2002 0.5600 0.5600 0.5500 0.5500 2,000 -0.03(-5.17%)
Dec 23, 2002 0.5800 0.5900 0.5700 0.5800 16,800 +0.00(+0.00%)
Dec 20, 2002 0.5800 0.5900 0.5700 0.5800 3,100 +0.01(+1.75%)
Dec 19, 2002 0.5300 0.6000 0.5200 0.5700 34,400 +0.02(+3.64%)
Dec 18, 2002 0.5600 0.6400 0.4900 0.5500 25,100 +0.02(+3.77%)
Dec 17, 2002 0.5000 0.5300 0.5000 0.5300 1,600 +0.03(+6.00%)
Dec 16, 2002 0.5000 0.5100 0.5000 0.5000 10,200 -0.03(-5.66%)
Dec 13, 2002 0.5300 0.5300 0.5300 0.5300 6,000 -0.01(-1.85%)
Dec 12, 2002 0.4900 0.5900 0.4900 0.5400 8,300 +0.08(+17.39%)
Dec 11, 2002 0.4800 0.4900 0.4600 0.4600 9,600 +0.00(+0.00%)
Dec 10, 2002 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Dec 09, 2002 0.4600 0.5500 0.4600 0.4600 3,200 +0.00(+0.00%)
Dec 06, 2002 0.4500 0.5100 0.4500 0.4600 16,600 -0.04(-8.00%)
Dec 05, 2002 0.5400 0.5400 0.5000 0.5000 17,000 -0.10(-16.67%)
Dec 04, 2002 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Dec 03, 2002 0.5900 0.6000 0.5900 0.6000 1,000 +0.05(+9.09%)
Dec 02, 2002 0.5000 0.5500 0.5000 0.5500 26,300 +0.05(+10.00%)
Nov 29, 2002 0.4500 0.5000 0.4500 0.5000 3,200 +0.00(+0.00%)
Nov 27, 2002 0.5000 0.5000 0.5000 0.5000 2,000 +0.04(+8.70%)
Nov 26, 2002 0.5200 0.5200 0.4600 0.4600 8,900 -0.06(-11.54%)
Nov 25, 2002 0.5100 0.5200 0.5000 0.5200 20,700 +0.02(+4.00%)
Nov 22, 2002 0.5200 0.5600 0.5000 0.5000 4,100 +0.01(+2.04%)
Nov 21, 2002 0.4800 0.5800 0.4800 0.4900 3,900 -0.01(-2.00%)
Nov 20, 2002 0.5200 0.5200 0.5000 0.5000 3,500 +0.01(+2.04%)
Nov 19, 2002 0.4800 0.5500 0.4100 0.4900 13,700 +0.02(+4.26%)
Nov 18, 2002 0.4200 0.4700 0.4200 0.4700 4,600 +0.05(+11.90%)
Nov 15, 2002 0.4200 0.4200 0.4200 0.4200 6,700 -0.01(-2.33%)
Nov 14, 2002 0.4200 0.4500 0.4200 0.4300 35,900 -0.02(-4.44%)
Nov 13, 2002 0.4800 0.4800 0.4500 0.4500 4,200 -0.02(-4.26%)
Nov 12, 2002 0.4700 0.4700 0.4700 0.4700 7,500 +0.02(+4.44%)
Nov 11, 2002 0.4700 0.4700 0.4500 0.4500 28,100 -0.05(-10.00%)
Nov 08, 2002 0.4800 0.5000 0.4700 0.5000 4,000 +0.00(+0.00%)
Nov 07, 2002 0.5400 0.5500 0.5000 0.5000 3,900 +0.00(+0.00%)
Nov 06, 2002 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Nov 05, 2002 0.5600 0.5700 0.4600 0.5000 15,300 -0.06(-10.87%)
Nov 04, 2002 0.5300 0.6200 0.5300 0.5610 14,800 -0.03(-4.92%)
Nov 01, 2002 0.5000 0.5900 0.5000 0.5900 40,600 +0.09(+18.00%)
Oct 31, 2002 0.4700 0.5000 0.4600 0.5000 6,000 +0.02(+4.17%)
Oct 30, 2002 0.4800 0.4800 0.4500 0.4800 21,200 -0.03(-5.88%)
Oct 29, 2002 0.5000 0.5400 0.5000 0.5100 7,600 +0.03(+5.15%)
Oct 28, 2002 0.5600 0.6000 0.4700 0.4850 76,100 -0.04(-6.73%)
Oct 25, 2002 0.6300 0.6600 0.4100 0.5200 179,000 -0.14(-21.21%)
Oct 24, 2002 0.6600 0.6600 0.6600 0.6600 400 +0.01(+1.54%)
Oct 23, 2002 0.6800 0.6900 0.6300 0.6500 7,500 -0.04(-5.80%)
Oct 22, 2002 0.6800 0.6900 0.6800 0.6900 600 -0.01(-1.43%)
Oct 21, 2002 0.6900 0.7000 0.6900 0.7000 7,500 +0.00(+0.00%)
Oct 18, 2002 0.7800 0.7800 0.6500 0.7000 36,400 -0.08(-10.26%)
Oct 17, 2002 0.7600 0.8200 0.7600 0.7800 30,400 -0.02(-2.50%)
Oct 16, 2002 0.8100 0.8100 0.7610 0.8000 2,200 -0.09(-10.11%)
Oct 15, 2002 0.7000 0.8900 0.6500 0.8900 29,600 +0.23(+34.85%)
Oct 14, 2002 0.7000 0.7200 0.6600 0.6600 11,500 -0.04(-5.71%)
Oct 11, 2002 0.7100 0.7200 0.6700 0.7000 69,200 -0.04(-5.41%)
Oct 10, 2002 0.6700 0.7600 0.6700 0.7400 19,800 +0.02(+2.78%)
Oct 09, 2002 0.8500 0.8500 0.7200 0.7200 10,500 -0.18(-20.00%)
Oct 08, 2002 0.9000 0.9000 0.9000 0.9000 2,200 +0.05(+5.88%)
Oct 07, 2002 0.8900 0.9000 0.8500 0.8500 1,100 -0.14(-14.14%)
Oct 04, 2002 0.8900 1.040 0.8900 0.9900 25,155 +0.09(+10.00%)
Oct 03, 2002 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Oct 02, 2002 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.