Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerisafe Inc (NQ: AMSF )

42.72 +0.40 (+0.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 4.725 4.795 4.665 4.697 42,435 -0.03(-0.59%)
Dec 29, 2005 4.789 4.789 4.665 4.725 63,947 +0.01(+0.30%)
Dec 28, 2005 4.390 4.735 4.362 4.711 91,108 +0.26(+5.76%)
Dec 27, 2005 4.501 4.525 4.390 4.455 52,950 -0.01(-0.31%)
Dec 23, 2005 4.525 4.665 4.432 4.469 45,968 -0.10(-2.25%)
Dec 22, 2005 4.758 4.758 4.525 4.571 30,934 -0.21(-4.30%)
Dec 21, 2005 4.665 4.777 4.581 4.777 22,337 +0.11(+2.40%)
Dec 20, 2005 4.945 4.945 4.511 4.665 574,243 -0.21(-4.21%)
Dec 19, 2005 4.669 5.108 4.665 4.870 108,706 -0.00(-0.10%)
Dec 16, 2005 4.436 4.875 4.436 4.875 102,912 +0.26(+5.56%)
Dec 15, 2005 4.851 4.851 4.333 4.618 524,781 -0.19(-3.88%)
Dec 14, 2005 4.824 4.824 4.683 4.805 16,350 +0.05(+0.98%)
Dec 13, 2005 4.805 4.870 4.665 4.758 22,219 -0.09(-1.92%)
Dec 12, 2005 4.898 4.898 4.711 4.851 31,234 +0.01(+0.19%)
Dec 09, 2005 4.683 5.122 4.665 4.842 96,815 +0.18(+3.90%)
Dec 08, 2005 4.506 4.688 4.506 4.660 65,066 +0.02(+0.50%)
Dec 07, 2005 4.665 4.735 4.571 4.637 57,479 -0.01(-0.20%)
Dec 06, 2005 4.753 4.777 4.585 4.646 65,188 -0.04(-0.90%)
Dec 05, 2005 4.842 4.842 4.501 4.688 230,397 +0.05(+1.11%)
Dec 02, 2005 4.730 4.730 4.501 4.637 222,590 +0.02(+0.40%)
Dec 01, 2005 4.525 4.665 4.478 4.618 321,639 +0.03(+0.71%)
Nov 30, 2005 4.627 4.641 4.571 4.585 84,368 -0.01(-0.20%)
Nov 29, 2005 4.618 4.632 4.469 4.595 233,673 +0.03(+0.72%)
Nov 28, 2005 4.688 4.688 4.296 4.562 406,886 +0.13(+2.95%)
Nov 25, 2005 4.301 4.432 4.208 4.432 83,678 +0.13(+3.04%)
Nov 23, 2005 4.296 4.329 4.203 4.301 239,857 +0.01(+0.33%)
Nov 22, 2005 4.161 4.292 4.161 4.287 706,209 -0.05(-1.18%)
Nov 21, 2005 4.236 4.385 4.119 4.338 1,491,742 +0.14(+3.33%)
Nov 18, 2005 4.208 4.278 3.788 4.198 7,015,318 +3.10(+282.98%)
Nov 16, 2005 1.096 1.096 1.096 1.096 0 +0.00(+0.00%)
Nov 15, 2005 1.096 1.096 1.096 1.096 0 +0.00(+0.00%)
Nov 14, 2005 1.096 1.096 1.096 1.096 0 +0.00(+0.00%)
Nov 11, 2005 1.096 1.096 1.096 1.096 0 +0.00(+0.00%)
Nov 10, 2005 1.096 1.096 1.096 1.096 0 +0.00(+0.00%)
Nov 09, 2005 1.096 1.096 1.096 1.096 0 +0.00(+0.00%)
Nov 08, 2005 1.096 1.096 1.096 1.096 0 +0.00(+0.00%)
Nov 07, 2005 1.096 1.096 1.096 1.096 0 +0.00(+0.00%)
Nov 04, 2005 1.096 1.096 1.096 1.096 0 +0.00(+0.00%)
Nov 03, 2005 1.096 1.096 1.096 1.096 0 +0.00(+0.00%)
Nov 02, 2005 1.096 1.096 1.096 1.096 0 +0.00(+0.00%)
Nov 01, 2005 1.096 1.096 1.096 1.096 0 +0.00(+0.00%)
Oct 31, 2005 1.096 1.096 1.096 1.096 0 +0.00(+0.00%)
Oct 28, 2005 1.096 1.096 1.096 1.096 0 +0.00(+0.00%)
Oct 27, 2005 1.096 1.096 1.096 1.096 0 +0.00(+0.00%)
Oct 26, 2005 1.096 1.096 1.096 1.096 0 +0.00(+0.00%)
Oct 25, 2005 1.096 1.096 1.096 1.096 0 +0.00(+0.00%)
Oct 24, 2005 1.096 1.096 1.096 1.096 0 +0.00(+0.00%)
Oct 21, 2005 1.096 1.096 1.096 1.096 0 +0.00(+0.00%)
Oct 20, 2005 1.096 1.096 1.096 1.096 0 +0.00(+0.00%)
Oct 19, 2005 1.096 1.096 1.096 1.096 0 +0.00(+0.00%)
Oct 18, 2005 1.096 1.096 1.096 1.096 0 +0.00(+0.00%)
Oct 17, 2005 1.096 1.096 1.096 1.096 0 +0.00(+0.00%)
Oct 14, 2005 1.096 1.096 1.096 1.096 0 +0.00(+0.00%)
Oct 13, 2005 1.096 1.096 1.096 1.096 0 +0.00(+0.00%)
Oct 12, 2005 1.096 1.096 1.096 1.096 0 +0.00(+0.00%)
Oct 11, 2005 1.096 1.096 1.096 1.096 0 +0.00(+0.00%)
Oct 10, 2005 1.096 1.096 1.096 1.096 0 +0.00(+0.00%)
Oct 07, 2005 1.096 1.096 1.096 1.096 0 +0.00(+0.00%)
Oct 06, 2005 1.096 1.096 1.096 1.096 0 +0.00(+0.00%)
Oct 05, 2005 1.096 1.096 1.096 1.096 0 +0.00(+0.00%)
Oct 04, 2005 1.096 1.096 1.096 1.096 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.