Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

17 Education & Technology Group Inc ADR (NQ: YQ )

1.820 -0.160 (-8.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 2.010 2.065 1.800 1.820 6,269 -0.16(-8.08%)
Oct 30, 2024 2.000 2.096 1.620 1.980 40,226 -0.03(-1.69%)
Oct 29, 2024 2.050 2.200 2.000 2.014 18,773 -0.05(-2.23%)
Oct 28, 2024 2.150 2.150 2.000 2.060 72,016 -0.08(-3.74%)
Oct 25, 2024 2.170 2.315 2.120 2.140 138,358 -0.03(-1.38%)
Oct 24, 2024 2.240 2.263 2.130 2.170 90,864 -0.05(-2.25%)
Oct 23, 2024 2.239 2.248 2.220 2.220 4,726 +0.00(+0.00%)
Oct 22, 2024 2.280 2.380 2.110 2.220 25,273 +0.05(+2.30%)
Oct 21, 2024 2.410 2.500 2.050 2.170 46,362 -0.37(-14.57%)
Oct 18, 2024 2.520 2.540 2.510 2.540 5,715 -0.04(-1.55%)
Oct 17, 2024 2.590 2.600 2.510 2.580 6,638 -0.02(-0.77%)
Oct 16, 2024 2.690 2.840 2.500 2.600 12,733 -0.12(-4.41%)
Oct 15, 2024 2.700 2.770 2.700 2.720 4,148 +0.01(+0.37%)
Oct 14, 2024 2.660 2.740 2.660 2.710 2,842 -0.05(-1.81%)
Oct 11, 2024 2.670 2.810 2.630 2.760 6,070 -0.05(-1.78%)
Oct 10, 2024 2.710 2.900 2.710 2.810 2,765 -0.04(-1.40%)
Oct 09, 2024 2.711 3.030 2.711 2.850 5,689 -0.18(-5.94%)
Oct 08, 2024 2.970 3.060 2.960 3.030 15,706 -0.12(-3.81%)
Oct 07, 2024 2.710 3.150 2.700 3.150 53,158 +0.48(+17.76%)
Oct 04, 2024 2.710 2.750 2.620 2.675 17,014 +0.06(+2.49%)
Oct 03, 2024 2.780 2.980 2.610 2.610 10,417 -0.09(-3.33%)
Oct 02, 2024 2.730 2.830 2.700 2.700 7,877 -0.00(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.