Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biolase Inc
(NQ:
BIOL
)
0.1656
+0.0011 (+0.67%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
1275
1450
1275
1382
92
+111.00(+8.73%)
Dec 30, 2019
1200
1300
1175
1271
71
+46.25(+3.78%)
Dec 27, 2019
1225
1268
1125
1224
36
-19.25(-1.55%)
Dec 26, 2019
1248
1298
1200
1244
54
+5.75(+0.46%)
Dec 24, 2019
1198
1250
1180
1238
33
+57.75(+4.89%)
Dec 23, 2019
1203
1258
1075
1180
188
-34.75(-2.86%)
Dec 20, 2019
1250
1289
1212
1215
51
-10.00(-0.82%)
Dec 19, 2019
1250
1302
1203
1225
81
-52.50(-4.11%)
Dec 18, 2019
1325
1350
1275
1278
5
-9.75(-0.76%)
Dec 17, 2019
1278
1325
1278
1287
9
+9.75(+0.76%)
Dec 16, 2019
1399
1399
1278
1278
12
-72.50(-5.37%)
Dec 13, 2019
1252
1353
1250
1350
42
+25.00(+1.89%)
Dec 12, 2019
1225
1375
1225
1325
30
+126.25(+10.53%)
Dec 11, 2019
1300
1315
1175
1199
85
-103.50(-7.95%)
Dec 10, 2019
1342
1425
1276
1302
55
-47.75(-3.54%)
Dec 09, 2019
1400
1575
1275
1350
391
+25.00(+1.89%)
Dec 06, 2019
1300
1328
1281
1325
8
+37.50(+2.91%)
Dec 05, 2019
1300
1391
1275
1288
15
-12.50(-0.96%)
Dec 04, 2019
1425
1425
1300
1300
2
-37.50(-2.80%)
Dec 03, 2019
1375
1425
1330
1338
13
-37.50(-2.73%)
Dec 02, 2019
1525
1525
1375
1375
78
-87.75(-6.00%)
Nov 29, 2019
1446
1475
1441
1463
14
+12.75(+0.88%)
Nov 27, 2019
1375
1450
1350
1450
13
+25.00(+1.75%)
Nov 26, 2019
1425
1425
1282
1425
14
+75.25(+5.58%)
Nov 25, 2019
1283
1375
1208
1350
36
+24.75(+1.87%)
Nov 22, 2019
1343
1374
1212
1325
67
-49.50(-3.60%)
Nov 21, 2019
1256
1375
1176
1374
64
+112.00(+8.87%)
Nov 20, 2019
1296
1385
1262
1262
78
-31.25(-2.42%)
Nov 19, 2019
1329
1381
1253
1294
18
-37.75(-2.84%)
Nov 18, 2019
1350
1385
1275
1332
20
-37.00(-2.70%)
Nov 15, 2019
1300
1378
1257
1368
30
+106.00(+8.40%)
Nov 14, 2019
1231
1300
1150
1262
15
+37.50(+3.06%)
Nov 13, 2019
1250
1308
1156
1225
65
-4.50(-0.37%)
Nov 12, 2019
1228
1325
1215
1230
31
-58.00(-4.50%)
Nov 11, 2019
1375
1400
1150
1288
110
-12.50(-0.96%)
Nov 08, 2019
1425
1471
1300
1300
54
-104.25(-7.42%)
Nov 07, 2019
1432
1487
1388
1404
76
-45.75(-3.16%)
Nov 06, 2019
1450
1475
1388
1450
43
+0.00(+0.00%)
Nov 05, 2019
1485
1485
1440
1450
38
-37.50(-2.52%)
Nov 04, 2019
1450
1493
1450
1488
32
+37.25(+2.57%)
Nov 01, 2019
1501
1546
1450
1450
45
+0.25(+0.02%)
Oct 31, 2019
1475
1575
1425
1450
83
-25.00(-1.69%)
Oct 30, 2019
1525
1525
1438
1475
78
-49.75(-3.26%)
Oct 29, 2019
1470
1525
1450
1525
114
+37.50(+2.52%)
Oct 28, 2019
1475
1525
1430
1487
84
-20.50(-1.36%)
Oct 25, 2019
1425
1550
1380
1508
459
-192.25(-11.31%)
Oct 24, 2019
1675
1775
1550
1700
71
+108.50(+6.82%)
Oct 23, 2019
1650
1665
1550
1592
101
-158.50(-9.06%)
Oct 22, 2019
1725
1800
1725
1750
35
+22.00(+1.27%)
Oct 21, 2019
2056
2125
1625
1728
149
-277.00(-13.82%)
Oct 18, 2019
2500
2592
1953
2005
126
-495.00(-19.80%)
Oct 17, 2019
2125
2675
1950
2500
149
+467.50(+23.00%)
Oct 16, 2019
2138
2250
2000
2032
27
-93.00(-4.38%)
Oct 15, 2019
2350
2350
2059
2126
68
-74.50(-3.39%)
Oct 14, 2019
1902
2275
1878
2200
143
+325.00(+17.33%)
Oct 11, 2019
1967
1992
1875
1875
28
-25.00(-1.32%)
Oct 10, 2019
2025
2175
1900
1900
51
-75.00(-3.80%)
Oct 09, 2019
1975
2175
1938
1975
18
+12.50(+0.64%)
Oct 08, 2019
2050
2175
1889
1962
27
-62.50(-3.09%)
Oct 07, 2019
2300
2372
1906
2025
81
-275.00(-11.96%)
Oct 04, 2019
2375
2400
2300
2300
3
-75.00(-3.16%)
Oct 03, 2019
2350
2475
2325
2375
4
+47.50(+2.04%)
Oct 02, 2019
2454
2675
2325
2328
27
-122.50(-5.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.