Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vectoiq Acquisition Corp II Cl A (NQ: VTIQ )

N/A UNCHANGED
Last Price Updated: 3:17 PM EST, Dec 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 9.700 9.700 9.700 0 -0.05(-0.51%)
Dec 28, 2018 9.750 9.750 9.750 9.750 1,400 +0.10(+1.04%)
Dec 26, 2018 9.650 9.650 9.650 0 +0.00(+0.00%)
Dec 24, 2018 9.650 9.650 9.650 9.650 200,000 +0.00(+0.00%)
Dec 20, 2018 9.650 9.650 9.650 0 -0.02(-0.21%)
Dec 18, 2018 9.670 9.670 9.670 0 -0.06(-0.62%)
Dec 13, 2018 9.730 9.730 9.730 0 +0.00(+0.00%)
Dec 12, 2018 9.730 9.730 9.730 24 +0.00(+0.00%)
Dec 06, 2018 9.730 9.730 9.730 0 +0.00(+0.00%)
Dec 04, 2018 9.730 9.730 9.730 9.730 7,900 -0.03(-0.31%)
Dec 03, 2018 9.780 9.780 9.760 9.760 1,773 +0.07(+0.72%)
Nov 30, 2018 9.740 9.740 9.660 9.690 389,000 -0.02(-0.21%)
Nov 29, 2018 9.750 9.750 9.710 9.710 151,998 -0.04(-0.41%)
Nov 28, 2018 9.750 9.750 9.740 9.750 24,018 +0.02(+0.21%)
Nov 27, 2018 9.634 9.750 9.634 9.730 52,175 +0.08(+0.83%)
Nov 26, 2018 9.650 9.650 9.650 13 +0.00(+0.00%)
Nov 21, 2018 9.650 9.650 9.650 0 +0.00(+0.00%)
Nov 20, 2018 9.650 9.650 9.650 9.650 1,100 -0.03(-0.31%)
Nov 15, 2018 9.680 9.680 9.680 0 +0.00(+0.00%)
Nov 09, 2018 9.680 9.680 9.680 0 +0.03(+0.31%)
Nov 08, 2018 9.610 9.650 9.580 9.650 489,701 +0.01(+0.10%)
Nov 07, 2018 9.620 9.650 9.550 9.640 20,601 +0.05(+0.52%)
Nov 05, 2018 9.590 9.590 9.590 0 +0.00(+0.00%)
Nov 02, 2018 9.590 9.590 9.590 9.590 500 +0.00(+0.00%)
Nov 01, 2018 9.650 9.650 9.590 9.590 10,571 +0.00(+0.00%)
Oct 31, 2018 9.590 9.590 9.590 9.590 3,170 +0.00(+0.00%)
Oct 30, 2018 9.590 9.590 9.570 9.590 10,580 +0.00(+0.00%)
Oct 29, 2018 9.590 9.590 9.590 9.590 1,580 +0.00(+0.00%)
Oct 25, 2018 9.590 9.590 9.590 0 +0.00(+0.00%)
Oct 24, 2018 9.570 9.590 9.560 9.590 20,322 +0.01(+0.14%)
Oct 23, 2018 9.560 9.577 9.560 9.577 187,654 +0.05(+0.49%)
Oct 19, 2018 9.530 9.530 9.530 0 +0.01(+0.11%)
Oct 18, 2018 9.520 9.520 9.520 9.520 50,117 +0.01(+0.11%)
Oct 17, 2018 9.530 9.570 9.510 9.510 161,808 -0.02(-0.21%)
Oct 15, 2018 9.530 9.530 9.530 0 +0.00(+0.00%)
Oct 12, 2018 9.530 9.530 9.530 9.530 200 +0.02(+0.21%)
Oct 11, 2018 9.510 9.510 9.510 9.510 428 -0.06(-0.63%)
Oct 10, 2018 9.570 9.570 9.570 37 +0.00(+0.00%)
Oct 09, 2018 9.570 9.600 9.560 9.570 21,125 +0.02(+0.21%)
Oct 08, 2018 9.550 9.550 9.550 17 +0.00(+0.00%)
Oct 05, 2018 9.550 9.550 9.550 9.550 200 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.