Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unity Biotechnology Inc (NQ: UBX )

1.550 -0.010 (-0.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 2.610 2.750 2.610 2.740 197,675 -0.01(-0.36%)
Dec 29, 2022 2.620 2.760 2.530 2.750 178,100 +0.12(+4.56%)
Dec 28, 2022 2.510 2.640 2.482 2.630 68,753 +0.10(+3.95%)
Dec 27, 2022 2.810 2.810 2.480 2.530 210,077 -0.29(-10.28%)
Dec 23, 2022 2.840 2.890 2.770 2.820 79,869 -0.02(-0.70%)
Dec 22, 2022 2.860 2.890 2.750 2.840 121,543 -0.02(-0.70%)
Dec 21, 2022 2.760 2.930 2.727 2.860 89,240 +0.15(+5.54%)
Dec 20, 2022 2.650 2.760 2.600 2.710 94,210 +0.06(+2.26%)
Dec 19, 2022 2.810 2.820 2.620 2.650 119,581 -0.15(-5.36%)
Dec 16, 2022 2.770 2.950 2.710 2.800 309,800 +0.01(+0.36%)
Dec 15, 2022 2.820 2.870 2.760 2.790 135,696 -0.03(-1.06%)
Dec 14, 2022 2.850 2.930 2.820 2.820 63,754 -0.06(-2.08%)
Dec 13, 2022 2.950 2.980 2.810 2.880 102,133 -0.04(-1.37%)
Dec 12, 2022 2.940 2.980 2.800 2.920 132,788 +0.04(+1.39%)
Dec 09, 2022 2.850 3.030 2.800 2.880 165,088 +0.03(+1.05%)
Dec 08, 2022 2.810 2.960 2.730 2.850 189,480 +0.05(+1.79%)
Dec 07, 2022 2.760 2.850 2.700 2.800 81,459 +0.06(+2.19%)
Dec 06, 2022 2.940 2.940 2.720 2.740 239,630 -0.19(-6.48%)
Dec 05, 2022 2.800 2.982 2.690 2.930 280,393 +0.14(+5.02%)
Dec 02, 2022 2.670 2.800 2.600 2.790 150,812 +0.10(+3.72%)
Dec 01, 2022 2.780 2.870 2.670 2.690 236,844 -0.06(-2.18%)
Nov 30, 2022 2.720 2.790 2.640 2.750 256,256 +0.04(+1.48%)
Nov 29, 2022 2.590 2.711 2.560 2.710 239,944 +0.15(+5.86%)
Nov 28, 2022 2.600 2.680 2.470 2.560 503,146 -0.03(-1.16%)
Nov 25, 2022 2.450 2.600 2.420 2.590 216,490 +0.19(+7.92%)
Nov 23, 2022 2.340 2.440 2.280 2.400 269,397 +0.13(+5.73%)
Nov 22, 2022 2.330 2.330 2.230 2.270 123,739 -0.03(-1.30%)
Nov 21, 2022 2.390 2.390 2.250 2.300 155,633 -0.08(-3.36%)
Nov 18, 2022 2.550 2.550 2.333 2.380 231,054 -0.14(-5.56%)
Nov 17, 2022 2.580 2.610 2.450 2.520 210,436 -0.06(-2.33%)
Nov 16, 2022 2.600 2.680 2.520 2.580 356,120 -0.04(-1.53%)
Nov 15, 2022 2.700 2.790 2.600 2.620 325,349 -0.01(-0.38%)
Nov 14, 2022 2.540 2.750 2.425 2.630 596,193 +0.12(+4.78%)
Nov 11, 2022 2.190 2.540 2.130 2.510 467,065 +0.39(+18.40%)
Nov 10, 2022 2.270 2.330 2.090 2.120 581,647 +0.00(+0.24%)
Nov 09, 2022 2.510 2.510 2.100 2.115 679,674 -0.34(-14.02%)
Nov 08, 2022 2.480 2.548 2.400 2.460 540,744 +0.02(+0.82%)
Nov 07, 2022 2.410 2.480 2.370 2.440 212,920 +0.01(+0.41%)
Nov 04, 2022 2.590 2.590 2.300 2.430 465,980 -0.11(-4.33%)
Nov 03, 2022 2.400 2.540 2.270 2.540 801,589 +0.19(+8.09%)
Nov 02, 2022 2.670 2.720 2.300 2.350 1,746,437 -0.40(-14.55%)
Nov 01, 2022 3.630 3.740 2.670 2.750 27,587,784 -0.11(-3.85%)
Oct 31, 2022 2.610 2.900 2.500 2.860 305,439 +0.32(+12.60%)
Oct 28, 2022 2.570 2.590 2.460 2.540 199,720 +0.00(+0.00%)
Oct 27, 2022 2.770 2.770 2.510 2.540 193,541 -0.18(-6.62%)
Oct 26, 2022 2.510 3.100 2.482 2.720 1,278,006 +0.24(+9.68%)
Oct 25, 2022 2.500 2.635 2.480 2.480 244,007 -0.02(-0.80%)
Oct 24, 2022 2.910 2.930 2.490 2.500 322,878 -0.43(-14.68%)
Oct 21, 2022 3.130 3.250 2.840 2.930 263,144 -0.16(-5.18%)
Oct 20, 2022 3.030 3.260 2.940 3.090 369,057 -0.32(-9.28%)
Oct 19, 2022 3.750 3.750 3.100 3.406 336,948 -0.58(-14.49%)
Oct 18, 2022 4.208 4.208 3.950 3.983 119,921 -0.19(-4.44%)
Oct 17, 2022 4.200 4.200 3.985 4.168 66,640 +0.25(+6.33%)
Oct 14, 2022 4.100 4.184 3.880 3.920 74,206 -0.13(-3.19%)
Oct 13, 2022 3.800 4.049 3.788 4.049 137,659 +0.31(+8.26%)
Oct 12, 2022 3.700 3.800 3.539 3.740 74,221 +0.10(+2.83%)
Oct 11, 2022 3.727 3.900 3.600 3.637 107,008 -0.21(-5.34%)
Oct 10, 2022 3.708 3.898 3.700 3.842 98,494 -0.03(-0.85%)
Oct 07, 2022 4.000 4.080 3.700 3.875 154,179 -0.22(-5.49%)
Oct 06, 2022 3.943 4.100 3.943 4.100 56,815 +0.10(+2.53%)
Oct 05, 2022 4.099 4.100 3.927 3.999 92,284 -0.15(-3.57%)
Oct 04, 2022 4.069 4.260 4.049 4.147 88,360 +0.10(+2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.