Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kazia Therapeutics Ltd ADR (NQ: KZIA )

0.2600 +0.0103 (+4.12%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 3.180 3.180 3.180 0 +0.03(+0.95%)
Dec 28, 2017 3.220 3.220 3.100 3.150 23,858 -0.08(-2.48%)
Dec 27, 2017 2.960 3.293 2.960 3.230 48,612 +0.51(+18.75%)
Dec 26, 2017 2.700 2.720 2.500 2.720 5,894 +0.00(+0.00%)
Dec 22, 2017 2.702 2.760 2.700 2.720 7,036 -0.04(-1.45%)
Dec 21, 2017 2.650 2.930 2.650 2.760 13,413 +0.26(+10.40%)
Dec 20, 2017 2.455 2.500 2.340 2.500 5,883 +0.05(+2.04%)
Dec 19, 2017 2.540 2.667 2.194 2.450 9,351 -0.07(-2.78%)
Dec 18, 2017 2.570 2.700 2.300 2.520 7,254 -0.05(-1.86%)
Dec 15, 2017 2.310 2.600 2.272 2.568 12,305 +0.17(+6.99%)
Dec 14, 2017 2.500 2.520 2.400 2.400 5,237 -0.17(-6.61%)
Dec 13, 2017 2.682 2.697 2.520 2.570 3,907 -0.16(-5.70%)
Dec 12, 2017 2.800 3.030 2.552 2.725 19,075 +0.12(+4.42%)
Dec 11, 2017 2.416 2.817 2.415 2.610 9,728 -0.07(-2.61%)
Dec 08, 2017 2.794 2.794 2.540 2.680 8,331 -0.13(-4.48%)
Dec 07, 2017 2.620 2.820 2.320 2.806 3,295 +0.14(+5.08%)
Dec 06, 2017 2.990 3.031 2.670 2.670 13,054 -0.13(-4.64%)
Dec 05, 2017 2.660 3.050 2.660 2.800 11,978 -0.18(-6.04%)
Dec 04, 2017 2.960 2.980 2.770 2.980 12,772 -0.03(-1.10%)
Dec 01, 2017 3.040 3.040 2.850 3.013 10,302 -0.01(-0.38%)
Nov 30, 2017 3.070 3.200 3.025 3.025 6,884 -0.03(-0.83%)
Nov 29, 2017 3.180 3.310 3.050 3.050 4,561 -0.36(-10.56%)
Nov 28, 2017 3.850 3.850 3.330 3.410 4,899 +0.16(+4.92%)
Nov 27, 2017 3.200 3.982 3.200 3.250 13,243 +0.05(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.