Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nocera (NQ: NCRA )

1.250 +0.140 (+12.61%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.290 1.390 1.280 1.280 4,477 -0.07(-5.19%)
Dec 29, 2022 1.350 1.410 1.340 1.350 9,179 +0.01(+0.74%)
Dec 28, 2022 1.320 1.360 1.320 1.340 7,758 -0.02(-1.46%)
Dec 27, 2022 1.310 1.430 1.290 1.360 7,976 +0.02(+1.49%)
Dec 23, 2022 1.430 1.448 1.300 1.340 9,295 +0.01(+0.75%)
Dec 22, 2022 1.430 1.430 1.310 1.330 4,792 +0.00(+0.00%)
Dec 21, 2022 1.300 1.480 1.300 1.330 10,827 +0.03(+2.31%)
Dec 20, 2022 1.510 1.510 1.300 1.300 23,284 +0.02(+1.85%)
Dec 19, 2022 1.270 1.446 1.270 1.276 45,967 +0.03(+2.11%)
Dec 16, 2022 1.490 1.520 1.250 1.250 148,170 +0.00(+0.00%)
Dec 15, 2022 1.420 1.492 1.250 1.250 36,137 -0.16(-11.35%)
Dec 14, 2022 1.515 1.515 1.400 1.410 14,804 -0.02(-1.41%)
Dec 13, 2022 1.540 1.620 1.370 1.430 79,848 -0.09(-5.91%)
Dec 12, 2022 1.430 1.536 1.426 1.520 55,036 +0.09(+6.29%)
Dec 09, 2022 1.460 1.534 1.430 1.430 15,406 -0.07(-4.67%)
Dec 08, 2022 1.310 1.510 1.310 1.500 75,594 +0.13(+9.49%)
Dec 07, 2022 1.350 1.370 1.300 1.370 7,382 +0.01(+0.74%)
Dec 06, 2022 1.370 1.413 1.240 1.360 13,656 -0.01(-0.73%)
Dec 05, 2022 1.340 1.400 1.245 1.370 9,924 +0.14(+11.38%)
Dec 02, 2022 1.110 1.330 1.110 1.230 41,147 +0.02(+1.33%)
Dec 01, 2022 1.300 1.450 1.200 1.214 16,581 -0.09(-6.63%)
Nov 30, 2022 1.360 1.450 1.300 1.300 7,263 +0.02(+1.56%)
Nov 29, 2022 1.360 1.420 1.280 1.280 11,924 -0.04(-3.40%)
Nov 28, 2022 1.180 1.405 1.180 1.325 25,416 +0.01(+1.15%)
Nov 25, 2022 1.400 1.420 1.300 1.310 4,616 +0.01(+0.77%)
Nov 23, 2022 1.340 1.420 1.210 1.300 24,441 -0.05(-3.70%)
Nov 22, 2022 1.330 1.410 1.300 1.350 33,517 -0.06(-4.26%)
Nov 21, 2022 1.500 1.540 1.330 1.410 28,699 -0.06(-4.08%)
Nov 18, 2022 1.560 1.560 1.440 1.470 5,964 -0.04(-2.97%)
Nov 17, 2022 1.570 1.605 1.423 1.515 63,224 +0.15(+11.40%)
Nov 16, 2022 1.500 1.526 1.360 1.360 4,304 -0.07(-4.90%)
Nov 15, 2022 1.380 1.430 1.320 1.430 3,791 +0.03(+2.14%)
Nov 14, 2022 1.370 1.460 1.370 1.400 1,039 -0.09(-6.04%)
Nov 11, 2022 1.460 1.520 1.340 1.490 6,519 +0.02(+1.62%)
Nov 10, 2022 1.375 1.476 1.360 1.466 10,327 +0.15(+11.08%)
Nov 09, 2022 1.260 1.360 1.260 1.320 4,204 +0.01(+0.76%)
Nov 08, 2022 1.310 1.387 1.310 1.310 9,353 +0.00(+0.00%)
Nov 07, 2022 1.340 1.345 1.290 1.310 5,009 -0.04(-2.83%)
Nov 04, 2022 1.330 1.387 1.330 1.348 4,994 -0.01(-0.88%)
Nov 03, 2022 1.300 1.370 1.300 1.360 4,925 +0.06(+4.62%)
Nov 02, 2022 1.380 1.380 1.290 1.300 4,682 -0.06(-4.41%)
Nov 01, 2022 1.300 1.380 1.290 1.360 4,226 +0.06(+4.62%)
Oct 31, 2022 1.390 1.390 1.300 1.300 4,236 -0.07(-4.85%)
Oct 28, 2022 1.390 1.390 1.350 1.366 2,633 -0.00(-0.28%)
Oct 27, 2022 1.296 1.375 1.296 1.370 17,849 +0.07(+5.38%)
Oct 26, 2022 1.310 1.376 1.292 1.300 6,233 -0.08(-5.80%)
Oct 25, 2022 1.350 1.390 1.300 1.380 8,305 +0.08(+6.15%)
Oct 24, 2022 1.300 1.390 1.270 1.300 4,737 +0.05(+4.00%)
Oct 21, 2022 1.390 1.430 1.250 1.250 16,304 -0.19(-13.19%)
Oct 20, 2022 1.350 1.450 1.350 1.440 15,126 +0.04(+2.86%)
Oct 19, 2022 1.489 1.489 1.320 1.400 11,845 -0.05(-3.45%)
Oct 18, 2022 1.380 1.497 1.380 1.450 12,715 -0.04(-2.68%)
Oct 17, 2022 1.430 1.500 1.430 1.490 6,715 +0.10(+7.19%)
Oct 14, 2022 1.480 1.480 1.330 1.390 24,768 -0.06(-4.14%)
Oct 13, 2022 1.390 1.482 1.360 1.450 17,778 +0.10(+7.41%)
Oct 12, 2022 1.440 1.462 1.350 1.350 18,856 -0.05(-3.57%)
Oct 11, 2022 1.460 1.470 1.370 1.400 30,266 -0.07(-4.76%)
Oct 10, 2022 1.490 1.530 1.350 1.470 26,153 +0.01(+0.68%)
Oct 07, 2022 1.550 1.550 1.460 1.460 18,841 -0.04(-2.67%)
Oct 06, 2022 1.430 1.560 1.430 1.500 17,482 +0.03(+2.04%)
Oct 05, 2022 1.610 1.690 1.410 1.470 104,582 -0.22(-13.02%)
Oct 04, 2022 1.360 2.390 1.360 1.690 3,049,350 +0.27(+19.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.