Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novo Integrated Sciences Inc (NQ: NVOS )

0.9303 -0.0797 (-7.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.2000 0.2100 0.2000 0.2011 191,488 +0.00(+0.55%)
Dec 29, 2022 0.2073 0.2120 0.1975 0.2000 99,462 +0.00(+1.27%)
Dec 28, 2022 0.1975 0.2100 0.1975 0.1975 115,907 +0.00(+0.00%)
Dec 27, 2022 0.2127 0.2127 0.1948 0.1975 221,710 -0.00(-1.69%)
Dec 23, 2022 0.2000 0.2200 0.2000 0.2009 157,146 +0.00(+1.72%)
Dec 22, 2022 0.2200 0.2400 0.1975 0.1975 204,749 -0.02(-11.12%)
Dec 21, 2022 0.2300 0.2300 0.2100 0.2222 114,143 +0.00(+0.77%)
Dec 20, 2022 0.2203 0.2205 0.2110 0.2205 82,415 -0.00(-0.99%)
Dec 19, 2022 0.2400 0.2400 0.2097 0.2227 96,021 -0.02(-7.21%)
Dec 16, 2022 0.2500 0.2500 0.2138 0.2400 88,434 +0.01(+4.90%)
Dec 15, 2022 0.2340 0.2340 0.2196 0.2288 42,445 +0.00(+1.37%)
Dec 14, 2022 0.2300 0.2348 0.2090 0.2257 55,891 +0.00(+1.67%)
Dec 13, 2022 0.2500 0.2500 0.2013 0.2220 134,678 +0.00(+2.02%)
Dec 12, 2022 0.2270 0.2600 0.2100 0.2176 381,176 -0.00(-1.09%)
Dec 09, 2022 0.2200 0.2323 0.2075 0.2200 160,717 +0.00(+1.38%)
Dec 08, 2022 0.2362 0.2362 0.2100 0.2170 37,504 +0.00(+2.26%)
Dec 07, 2022 0.2400 0.2401 0.2075 0.2122 156,194 -0.02(-7.74%)
Dec 06, 2022 0.2720 0.2720 0.2218 0.2300 78,081 -0.03(-9.91%)
Dec 05, 2022 0.2820 0.2820 0.2305 0.2553 145,031 +0.01(+2.08%)
Dec 02, 2022 0.2556 0.2556 0.2500 0.2501 30,292 -0.01(-2.15%)
Dec 01, 2022 0.2500 0.2556 0.2500 0.2556 22,196 +0.01(+2.53%)
Nov 30, 2022 0.2405 0.2500 0.2404 0.2493 69,405 +0.00(+1.76%)
Nov 29, 2022 0.2765 0.2830 0.2386 0.2450 64,970 +0.01(+2.68%)
Nov 28, 2022 0.2300 0.2386 0.2275 0.2386 23,086 -0.00(-0.33%)
Nov 25, 2022 0.2350 0.2449 0.2350 0.2394 70,909 +0.01(+5.00%)
Nov 23, 2022 0.2252 0.2307 0.2251 0.2280 57,667 +0.00(+1.29%)
Nov 22, 2022 0.2200 0.2350 0.2200 0.2251 62,200 +0.00(+0.85%)
Nov 21, 2022 0.2276 0.2376 0.2231 0.2232 144,160 -0.00(-1.93%)
Nov 18, 2022 0.2302 0.2317 0.2110 0.2276 68,843 -0.00(-1.17%)
Nov 17, 2022 0.2301 0.2383 0.2301 0.2303 29,137 -0.01(-2.74%)
Nov 16, 2022 0.2440 0.2440 0.2300 0.2368 59,295 -0.01(-2.83%)
Nov 15, 2022 0.3100 0.3100 0.2401 0.2437 169,341 -0.01(-3.94%)
Nov 14, 2022 0.2600 0.2646 0.2530 0.2537 86,018 -0.00(-0.16%)
Nov 11, 2022 0.2500 0.2600 0.2418 0.2541 23,248 -0.01(-2.23%)
Nov 10, 2022 0.2400 0.2630 0.2350 0.2599 105,591 +0.03(+12.56%)
Nov 09, 2022 0.2600 0.2600 0.2300 0.2309 95,903 -0.02(-8.01%)
Nov 08, 2022 0.2601 0.2667 0.2510 0.2510 90,855 -0.01(-2.71%)
Nov 07, 2022 0.2700 0.2788 0.2540 0.2580 183,780 -0.02(-7.49%)
Nov 04, 2022 0.2806 0.2940 0.2750 0.2789 97,853 +0.00(+0.14%)
Nov 03, 2022 0.2800 0.3000 0.2750 0.2785 153,214 +0.00(+0.25%)
Nov 02, 2022 0.2800 0.2896 0.2700 0.2778 130,514 -0.00(-0.07%)
Nov 01, 2022 0.2821 0.2841 0.2649 0.2780 178,020 +0.01(+4.91%)
Oct 31, 2022 0.2675 0.2758 0.2640 0.2650 70,629 -0.01(-3.71%)
Oct 28, 2022 0.2700 0.2774 0.2510 0.2752 147,863 -0.00(-0.79%)
Oct 27, 2022 0.2831 0.2831 0.2700 0.2774 88,944 -0.00(-0.57%)
Oct 26, 2022 0.2800 0.2900 0.2700 0.2790 287,420 +0.00(+1.45%)
Oct 25, 2022 0.2876 0.2901 0.2700 0.2750 388,494 -0.01(-4.35%)
Oct 24, 2022 0.2800 0.2912 0.2510 0.2875 494,977 -0.00(-0.86%)
Oct 21, 2022 0.2802 0.2974 0.2639 0.2900 456,270 +0.01(+3.57%)
Oct 20, 2022 0.3130 0.3130 0.2621 0.2800 685,838 -0.00(-1.10%)
Oct 19, 2022 0.3175 0.3500 0.2822 0.2831 1,155,874 -0.01(-4.07%)
Oct 18, 2022 0.3040 0.3050 0.2510 0.2951 1,320,980 +0.03(+11.27%)
Oct 17, 2022 0.2900 0.3100 0.2500 0.2652 2,329,872 -0.02(-7.11%)
Oct 14, 2022 0.3670 0.3800 0.2800 0.2855 3,684,864 -0.46(-61.94%)
Oct 13, 2022 0.8700 0.8700 0.7218 0.7501 47,975 +0.08(+12.07%)
Oct 12, 2022 0.9000 1.000 0.6109 0.6693 71,549 -0.16(-18.93%)
Oct 11, 2022 0.9174 0.9200 0.8231 0.8256 10,582 -0.08(-8.59%)
Oct 10, 2022 1.000 1.000 0.7900 0.9032 30,302 -0.14(-13.15%)
Oct 07, 2022 1.110 1.110 1.020 1.040 15,763 -0.00(-0.48%)
Oct 06, 2022 1.040 1.060 1.040 1.045 4,184 +0.01(+1.46%)
Oct 05, 2022 1.010 1.123 1.000 1.030 8,788 -0.09(-8.04%)
Oct 04, 2022 1.080 1.170 1.080 1.120 3,377 +0.04(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.