Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North Shore Equity Rotation ETF (NQ: KOOL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 3.450 3.450 3.450 0 -0.29(-7.75%)
Dec 29, 2016 3.060 4.840 2.820 3.740 6,600,138 +0.99(+36.00%)
Dec 28, 2016 2.650 2.800 2.650 2.750 28,879 +0.08(+3.00%)
Dec 27, 2016 2.550 2.750 2.530 2.670 13,581 +0.15(+5.95%)
Dec 23, 2016 2.520 2.520 2.520 0 -0.03(-1.18%)
Dec 22, 2016 2.540 2.640 2.500 2.550 19,444 +0.00(+0.00%)
Dec 21, 2016 2.760 2.810 2.410 2.550 51,314 -0.22(-7.94%)
Dec 20, 2016 2.800 2.800 2.730 2.770 20,350 -0.01(-0.36%)
Dec 19, 2016 2.790 2.905 2.730 2.780 30,531 +0.04(+1.46%)
Dec 16, 2016 2.760 3.005 2.740 2.740 68,528 -0.03(-1.08%)
Dec 15, 2016 2.910 2.910 2.750 2.770 23,860 -0.14(-4.81%)
Dec 14, 2016 2.980 3.060 2.900 2.910 21,746 -0.07(-2.35%)
Dec 13, 2016 2.970 3.110 2.960 2.980 16,375 +0.00(+0.00%)
Dec 12, 2016 3.040 3.060 2.940 2.980 24,044 -0.15(-4.79%)
Dec 09, 2016 3.150 3.150 2.950 3.130 28,809 -0.05(-1.57%)
Dec 08, 2016 2.990 3.180 2.970 3.180 57,643 +0.15(+4.95%)
Dec 07, 2016 3.120 3.120 2.990 3.030 37,008 +0.03(+1.00%)
Dec 06, 2016 3.200 3.200 3.000 3.000 21,510 -0.11(-3.53%)
Dec 05, 2016 3.040 3.118 3.000 3.110 30,129 +0.02(+0.65%)
Dec 02, 2016 3.190 3.190 2.990 3.090 22,503 -0.10(-3.13%)
Dec 01, 2016 3.120 3.190 2.960 3.190 44,597 +0.06(+1.92%)
Nov 30, 2016 2.900 3.140 2.896 3.130 84,446 +0.24(+8.30%)
Nov 29, 2016 3.019 3.020 2.880 2.890 24,100 -0.04(-1.37%)
Nov 28, 2016 3.100 3.100 2.905 2.930 27,352 -0.13(-4.25%)
Nov 25, 2016 2.970 3.186 2.970 3.060 19,454 +0.10(+3.38%)
Nov 23, 2016 2.960 2.960 2.960 0 -0.25(-7.79%)
Nov 22, 2016 3.020 3.420 2.864 3.210 307,304 +0.22(+7.36%)
Nov 21, 2016 3.210 3.210 2.964 2.990 44,762 -0.22(-6.85%)
Nov 18, 2016 3.600 3.700 3.070 3.210 127,493 -0.18(-5.31%)
Nov 17, 2016 3.080 3.500 3.000 3.390 144,049 +0.24(+7.62%)
Nov 16, 2016 2.850 3.212 2.850 3.150 33,866 +0.09(+2.94%)
Nov 15, 2016 2.930 3.150 2.700 3.060 49,930 +0.10(+3.38%)
Nov 14, 2016 3.000 3.100 2.760 2.960 26,265 -0.04(-1.33%)
Nov 11, 2016 2.800 3.060 2.618 3.000 75,603 +0.03(+1.01%)
Nov 10, 2016 2.889 2.970 2.860 2.970 38,059 +0.20(+7.22%)
Nov 09, 2016 2.730 2.890 2.670 2.770 39,925 -0.08(-2.81%)
Nov 08, 2016 2.980 2.980 2.845 2.850 46,109 -0.17(-5.63%)
Nov 07, 2016 3.060 3.076 2.880 3.020 29,133 +0.07(+2.37%)
Nov 04, 2016 2.830 3.160 2.774 2.950 126,457 +0.11(+3.87%)
Nov 03, 2016 2.900 2.900 2.800 2.840 50,677 -0.04(-1.39%)
Nov 02, 2016 2.850 3.040 2.710 2.880 85,659 +0.03(+1.05%)
Nov 01, 2016 3.010 3.050 2.850 2.850 72,982 -0.16(-5.32%)
Oct 31, 2016 3.190 3.190 2.950 3.010 64,286 -0.10(-3.22%)
Oct 28, 2016 3.200 3.300 3.016 3.110 62,197 +0.01(+0.32%)
Oct 27, 2016 3.600 3.600 3.064 3.100 128,384 -0.50(-13.89%)
Oct 26, 2016 3.330 3.700 3.330 3.600 119,041 +0.20(+5.88%)
Oct 25, 2016 3.780 3.840 3.400 3.400 370,284 -0.50(-12.82%)
Oct 24, 2016 3.870 4.600 3.610 3.900 6,570,373 +0.83(+27.04%)
Oct 21, 2016 2.940 3.200 2.940 3.070 75,642 +0.11(+3.65%)
Oct 20, 2016 3.040 3.160 2.910 2.962 73,400 -0.07(-2.24%)
Oct 19, 2016 3.030 3.225 3.003 3.030 39,705 -0.03(-0.98%)
Oct 18, 2016 3.110 3.270 3.000 3.060 29,121 +0.00(+0.00%)
Oct 17, 2016 3.140 3.140 3.010 3.060 48,029 -0.11(-3.47%)
Oct 14, 2016 3.310 3.310 3.120 3.170 61,657 -0.10(-3.06%)
Oct 13, 2016 3.300 3.620 3.200 3.270 102,554 -0.06(-1.65%)
Oct 12, 2016 3.390 3.426 3.200 3.325 86,653 -0.06(-1.92%)
Oct 11, 2016 3.390 3.390 3.250 3.390 35,725 -0.05(-1.45%)
Oct 10, 2016 3.470 3.530 3.221 3.440 65,276 -0.01(-0.30%)
Oct 07, 2016 3.660 3.772 3.490 3.450 102,917 -0.24(-6.49%)
Oct 06, 2016 3.810 3.810 3.670 3.690 32,881 -0.15(-3.91%)
Oct 05, 2016 3.760 3.949 3.700 3.840 35,974 +0.07(+1.86%)
Oct 04, 2016 3.900 3.902 3.700 3.770 57,314 -0.09(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.