Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

ECD Automotive Design, Inc. - Common Stock (NQ: ECDA )

0.9250 -0.0450 (-4.64%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.200	1.273	1.200	1.230	81,677	-0.05(-3.91%)
Dec 28, 2023	1.290	1.310	1.200	1.280	112,852	+0.03(+2.40%)
Dec 27, 2023	1.510	1.510	1.150	1.250	234,384	-0.30(-19.35%)
Dec 26, 2023	1.690	1.715	1.510	1.550	144,880	-0.15(-8.82%)
Dec 22, 2023	1.650	1.790	1.510	1.700	261,535	+0.03(+1.80%)
Dec 21, 2023	1.570	2.040	1.570	1.670	934,726	+0.10(+6.37%)
Dec 20, 2023	1.680	1.698	1.520	1.570	244,997	-0.15(-8.72%)
Dec 19, 2023	2.020	2.350	1.620	1.720	1,688,220	-0.06(-3.37%)
Dec 18, 2023	1.680	2.220	1.500	1.780	370,967	+0.10(+5.95%)
Dec 15, 2023	1.670	1.750	1.600	1.680	134,850	-0.15(-8.20%)
Dec 14, 2023	2.000	2.160	1.740	1.830	563,245	-0.06(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

ECD Automotive Design, Inc. - Common Stock (NQ: ECDA )

Historical Prices