Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hub Cyber Security Ltd. - Warrant (NQ: HUBCZ )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2023 0.3000 2 +0.01(+3.45%)
Dec 26, 2023 0.2000 0.2900 0.2000 0.2900 200 -0.01(-3.33%)
Dec 18, 2023 0.3000 0 +0.05(+20.00%)
Dec 14, 2023 0.2500 11 +0.04(+19.05%)
Dec 08, 2023 0.2100 2 -0.05(-18.26%)
Dec 07, 2023 0.3300 0.3300 0.2569 0.2569 905 -0.08(-24.44%)
Dec 06, 2023 0.3400 0.3400 0.3400 0.3400 101 -0.03(-8.11%)
Dec 05, 2023 0.3700 0.3700 0.3700 0.3700 105 +0.12(+47.41%)
Dec 04, 2023 0.1370 0.2510 0.1370 0.2510 1,219 -0.03(-9.22%)
Dec 01, 2023 0.2765 0.2765 0.2765 0.2765 610 +0.00(+1.28%)
Nov 30, 2023 0.2738 0.2738 0.2730 0.2730 701 -0.01(-4.04%)
Nov 29, 2023 0.2840 0.2845 0.2840 0.2845 500 +0.00(+1.61%)
Nov 28, 2023 0.2945 0.2945 0.2645 0.2800 752 -0.06(-17.65%)
Nov 27, 2023 0.2400 0.3400 0.2200 0.3400 1,553 +0.13(+58.58%)
Nov 24, 2023 0.2848 0.2848 0.2144 0.2144 603 -0.02(-10.26%)
Nov 22, 2023 0.2951 0.2951 0.1200 0.2389 8,976 -0.06(-21.13%)
Nov 21, 2023 0.3100 0.3100 0.2900 0.3029 25,202 -0.01(-2.29%)
Nov 16, 2023 0.3100 3 -0.08(-20.51%)
Nov 15, 2023 0.3000 0.3900 0.2900 0.3900 6,840 +0.03(+7.20%)
Nov 13, 2023 0.3638 1 -0.02(-4.61%)
Nov 10, 2023 0.3814 0.3814 0.3814 0.3814 165 +0.07(+23.03%)
Nov 07, 2023 0.3100 2 +0.02(+6.90%)
Nov 06, 2023 0.3000 0.3000 0.2900 0.2900 2,390 -0.21(-41.41%)
Nov 03, 2023 0.4950 0.4950 0.4950 0.4950 104 +0.21(+70.69%)
Nov 02, 2023 0.4200 0.4200 0.2900 0.2900 5,519 -0.14(-32.87%)
Nov 01, 2023 0.4500 0.5500 0.4320 0.4320 2,310 -0.01(-2.92%)
Oct 31, 2023 0.2512 0.5000 0.2172 0.4450 18,636 +0.20(+78.07%)
Oct 30, 2023 0.3670 0.3670 0.2475 0.2499 1,001 -0.01(-3.88%)
Oct 27, 2023 0.2900 0.2900 0.1800 0.2600 510 +0.04(+18.18%)
Oct 26, 2023 0.3000 0.3000 0.2200 0.2200 340 -0.08(-26.67%)
Oct 25, 2023 0.2000 0.3000 0.2000 0.3000 1,287 +0.08(+36.36%)
Oct 24, 2023 0.2500 0.2500 0.2200 0.2200 317 -0.01(-2.22%)
Oct 23, 2023 0.2671 0.2684 0.2250 0.2250 1,599 -0.06(-19.64%)
Oct 20, 2023 0.3000 0.3000 0.2800 0.2800 758 +0.02(+7.69%)
Oct 19, 2023 0.2200 0.2600 0.2000 0.2600 4,430 -0.05(-15.78%)
Oct 16, 2023 0.3087 0 +0.14(+81.59%)
Oct 13, 2023 0.1670 0.1781 0.1600 0.1700 1,022 -0.01(-5.56%)
Oct 12, 2023 0.2500 0.2500 0.1800 0.1800 1,332 +0.04(+33.33%)
Oct 11, 2023 0.1800 0.1800 0.1350 0.1350 533 -0.08(-38.64%)
Oct 10, 2023 0.3600 0.3820 0.2200 0.2200 3,415 -0.10(-32.29%)
Oct 09, 2023 0.1500 0.3961 0.1500 0.3249 18,874 +0.19(+149.92%)
Oct 06, 2023 0.2000 0.2000 0.1300 0.1300 1,472 -0.19(-59.06%)
Oct 05, 2023 0.1600 0.3451 0.0701 0.3175 1,514 +0.17(+111.53%)
Oct 04, 2023 0.1643 0.2688 0.1401 0.1501 6,362 -0.02(-11.71%)
Oct 03, 2023 0.2401 0.2401 0.1700 0.1700 1,644 -0.03(-15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.