Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GraniteShares 2x Long BABA Daily ETF (NQ: BABX )

15.02 -0.51 (-3.28%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 24.64 24.64 24.06 24.06 323 -0.63(-2.53%)
Dec 29, 2022 23.96 24.96 23.96 24.69 1,320 +0.98(+4.14%)
Dec 28, 2022 25.15 25.15 23.54 23.70 748 -1.19(-4.78%)
Dec 27, 2022 24.80 24.89 24.30 24.89 2,647 +1.84(+8.00%)
Dec 23, 2022 23.05 23.05 23.05 23.05 600 -0.93(-3.90%)
Dec 22, 2022 23.92 23.98 23.92 23.98 200 -0.08(-0.31%)
Dec 21, 2022 24.06 24.06 24.06 24.06 187 +0.89(+3.84%)
Dec 20, 2022 23.49 23.49 22.88 23.17 539 -0.59(-2.47%)
Dec 19, 2022 23.76 23.76 23.76 23.76 319 -0.01(-0.05%)
Dec 16, 2022 23.91 23.91 23.77 23.77 581 +0.31(+1.34%)
Dec 15, 2022 24.50 24.50 23.45 23.45 205 -2.25(-8.75%)
Dec 14, 2022 25.99 25.99 25.60 25.70 3,073 -0.25(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.