Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bragg Gaming Group Inc (NQ: BRAG )

5.950 -0.110 (-1.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 5.350 5.420 5.020 5.030 117,098 -0.28(-5.27%)
Dec 30, 2021 5.170 5.470 5.170 5.310 57,480 +0.12(+2.38%)
Dec 29, 2021 5.320 5.515 5.170 5.187 55,949 -0.12(-2.32%)
Dec 28, 2021 5.590 5.710 5.280 5.310 74,044 -0.20(-3.63%)
Dec 27, 2021 5.670 5.750 5.450 5.510 26,256 -0.17(-3.08%)
Dec 23, 2021 5.400 5.685 5.300 5.685 47,867 +0.28(+5.28%)
Dec 22, 2021 5.500 5.500 5.320 5.400 68,026 -0.08(-1.46%)
Dec 21, 2021 5.290 5.480 5.177 5.480 28,818 +0.33(+6.41%)
Dec 20, 2021 5.310 5.510 5.021 5.150 36,775 -0.19(-3.56%)
Dec 17, 2021 5.140 5.500 5.020 5.340 45,552 +0.15(+2.89%)
Dec 16, 2021 5.640 5.640 5.150 5.190 53,656 -0.28(-5.10%)
Dec 15, 2021 5.180 5.530 4.880 5.469 65,895 +0.31(+5.98%)
Dec 14, 2021 5.130 5.210 5.000 5.160 35,908 -0.01(-0.19%)
Dec 13, 2021 5.360 5.360 5.100 5.170 32,248 -0.22(-4.08%)
Dec 10, 2021 5.930 5.930 5.390 5.390 117,609 -0.26(-4.60%)
Dec 09, 2021 6.380 6.380 5.510 5.650 62,133 -0.31(-5.20%)
Dec 08, 2021 5.650 6.000 5.650 5.960 24,358 +0.38(+6.81%)
Dec 07, 2021 5.830 5.970 5.580 5.580 28,675 +0.04(+0.72%)
Dec 06, 2021 5.410 5.960 5.410 5.540 36,757 +0.15(+2.78%)
Dec 03, 2021 5.730 5.730 5.355 5.390 60,835 -0.45(-7.71%)
Dec 02, 2021 5.630 5.930 5.385 5.840 87,339 +0.18(+3.18%)
Dec 01, 2021 6.140 6.140 5.600 5.660 66,903 -0.50(-8.12%)
Nov 30, 2021 5.930 6.170 5.780 6.160 38,764 +0.23(+3.88%)
Nov 29, 2021 6.160 6.210 5.910 5.930 41,476 -0.22(-3.58%)
Nov 26, 2021 6.010 6.190 5.940 6.150 84,772 -0.15(-2.38%)
Nov 24, 2021 6.250 6.390 6.120 6.300 22,617 +0.05(+0.80%)
Nov 23, 2021 6.590 6.590 6.076 6.250 80,997 -0.42(-6.23%)
Nov 22, 2021 6.850 7.100 6.540 6.665 76,819 +0.13(+2.07%)
Nov 19, 2021 6.550 6.550 6.300 6.530 62,032 -0.02(-0.31%)
Nov 18, 2021 7.000 6.550 6.510 6.550 48,610 -0.40(-5.76%)
Nov 17, 2021 7.160 7.190 6.900 6.950 28,081 -0.18(-2.52%)
Nov 16, 2021 7.070 7.310 6.770 7.130 42,093 +0.10(+1.42%)
Nov 15, 2021 7.780 7.810 6.970 7.030 111,593 -0.84(-10.67%)
Nov 12, 2021 7.990 7.990 7.780 7.870 29,620 -0.08(-1.01%)
Nov 11, 2021 7.850 8.140 7.770 7.950 36,688 +0.04(+0.51%)
Nov 10, 2021 8.510 7.910 107,345 -0.61(-7.16%)
Nov 09, 2021 8.900 9.100 8.420 8.520 82,371 -0.66(-7.19%)
Nov 08, 2021 9.000 9.750 8.845 9.180 138,760 +0.30(+3.38%)
Nov 05, 2021 8.820 8.938 8.560 8.880 29,971 +0.20(+2.30%)
Nov 04, 2021 8.660 8.730 8.390 8.680 54,072 +0.05(+0.58%)
Nov 03, 2021 8.000 8.752 8.000 8.630 22,960 +0.66(+8.28%)
Nov 02, 2021 8.200 8.360 7.960 7.970 26,230 -0.32(-3.86%)
Nov 01, 2021 8.020 8.680 8.020 8.290 50,237 +0.27(+3.37%)
Oct 29, 2021 8.350 8.430 7.900 8.020 57,297 -0.31(-3.72%)
Oct 28, 2021 8.600 8.600 8.250 8.330 29,099 -0.09(-1.07%)
Oct 27, 2021 8.800 8.800 8.380 8.420 34,431 -0.36(-4.10%)
Oct 26, 2021 8.890 8.780 9,477 -0.18(-2.01%)
Oct 25, 2021 8.990 9.100 8.870 8.960 22,133 -0.10(-1.10%)
Oct 22, 2021 9.300 9.300 8.870 9.060 39,038 -0.31(-3.31%)
Oct 21, 2021 9.080 9.680 9.080 9.370 39,453 +0.16(+1.74%)
Oct 20, 2021 9.100 9.340 8.761 9.210 41,625 -0.02(-0.22%)
Oct 19, 2021 9.130 9.330 8.970 9.230 48,463 +0.08(+0.87%)
Oct 18, 2021 9.250 9.450 9.050 9.150 13,565 -0.20(-2.14%)
Oct 15, 2021 9.930 9.975 9.219 9.350 34,104 -0.59(-5.94%)
Oct 14, 2021 10.89 10.89 9.850 9.940 75,348 -0.68(-6.40%)
Oct 13, 2021 9.780 10.62 9.560 10.62 36,893 +0.70(+7.06%)
Oct 12, 2021 10.22 10.22 9.700 9.920 27,092 -0.08(-0.80%)
Oct 11, 2021 10.24 10.27 10.00 10.00 5,730 -0.20(-1.96%)
Oct 08, 2021 10.22 10.22 9.900 10.20 17,876 -0.05(-0.49%)
Oct 07, 2021 9.980 10.32 9.850 10.25 16,800 +0.27(+2.71%)
Oct 06, 2021 10.24 11.00 9.570 9.980 43,461 +0.02(+0.20%)
Oct 05, 2021 9.900 10.03 9.652 9.960 20,819 +0.18(+1.84%)
Oct 04, 2021 10.07 10.39 9.590 9.780 42,296 -0.42(-4.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.