Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Thunder Bridge Capital Partners IV Inc Cl A (NQ: THCP )

10.62 UNCHANGED

Streaming Delayed Price Updated: 12:50 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				10.22	0	-0.01(-0.15%)
Dec 28, 2023	10.22	10.23	10.22	10.23	33,843	+0.01(+0.15%)
Dec 22, 2023				10.22	56	+0.00(+0.00%)
Dec 19, 2023				10.22	0	-0.01(-0.10%)
Dec 14, 2023				10.23	23	+0.01(+0.10%)
Dec 13, 2023	10.22	10.24	10.22	10.22	40,121	+0.00(+0.00%)
Dec 11, 2023				10.22	125	+0.00(+0.00%)
Dec 08, 2023	10.23	10.23	10.22	10.22	270,010	-0.02(-0.20%)
Nov 27, 2023				10.24	0	-0.02(-0.19%)
Nov 24, 2023	10.24	10.26	10.24	10.26	2,704	+0.04(+0.39%)
Nov 21, 2023				10.22	62	-0.00(-0.00%)
Nov 17, 2023				10.22	10	+0.00(+0.00%)
Nov 14, 2023				10.22	0	+0.00(+0.00%)
Nov 08, 2023				10.22	0	-0.02(-0.20%)
Nov 03, 2023				10.24	126	+0.02(+0.20%)
Oct 30, 2023				10.22	0	-0.01(-0.10%)
Oct 27, 2023	10.23	10.23	10.23	10.23	29,382	-0.01(-0.10%)
Oct 26, 2023	10.24	10.24	10.24	10.24	208	+0.00(+0.00%)
Oct 18, 2023				10.24	0	-0.01(-0.10%)
Oct 12, 2023				10.25	0	-0.01(-0.10%)
Oct 11, 2023	10.26	10.26	10.26	10.26	103	-0.00(-0.00%)
Oct 05, 2023				10.26	0	+0.00(+0.00%)
Oct 03, 2023				10.26	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Thunder Bridge Capital Partners IV Inc Cl A (NQ: THCP )

Historical Prices