Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rover Group Inc (NQ: ROVR )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 10.91 10.92 10.88 10.88 1,754,706 -0.03(-0.27%)
Dec 28, 2023 10.89 10.93 10.88 10.91 1,703,833 +0.03(+0.28%)
Dec 27, 2023 10.92 10.93 10.88 10.88 797,438 -0.03(-0.27%)
Dec 26, 2023 10.93 10.94 10.91 10.91 1,041,335 -0.01(-0.09%)
Dec 22, 2023 10.93 10.93 10.91 10.92 745,743 -0.03(-0.27%)
Dec 21, 2023 10.91 10.95 10.90 10.95 1,545,981 +0.04(+0.37%)
Dec 20, 2023 10.88 10.93 10.86 10.91 3,211,824 +0.02(+0.18%)
Dec 19, 2023 10.89 10.90 10.88 10.89 1,255,484 +0.00(+0.00%)
Dec 18, 2023 10.87 10.89 10.85 10.89 1,691,187 +0.03(+0.28%)
Dec 15, 2023 10.88 10.89 10.86 10.86 3,567,320 -0.02(-0.18%)
Dec 14, 2023 10.89 10.90 10.86 10.88 4,505,347 -0.01(-0.09%)
Dec 13, 2023 10.87 10.89 10.86 10.89 2,440,708 +0.02(+0.18%)
Dec 12, 2023 10.89 10.89 10.86 10.87 2,149,740 -0.02(-0.18%)
Dec 11, 2023 10.86 10.89 10.86 10.89 1,911,583 +0.03(+0.28%)
Dec 08, 2023 10.88 10.89 10.86 10.86 2,891,900 -0.01(-0.09%)
Dec 07, 2023 10.86 10.88 10.86 10.87 5,523,105 +0.00(+0.00%)
Dec 06, 2023 10.90 10.93 10.85 10.87 7,222,529 -0.04(-0.37%)
Dec 05, 2023 10.89 10.93 10.88 10.91 2,996,316 +0.02(+0.18%)
Dec 04, 2023 10.94 10.94 10.88 10.89 3,640,079 -0.06(-0.55%)
Dec 01, 2023 10.92 10.95 10.91 10.95 5,633,468 +0.01(+0.09%)
Nov 30, 2023 10.91 10.94 10.90 10.94 9,010,482 -0.02(-0.18%)
Nov 29, 2023 10.88 11.10 10.84 10.96 34,881,364 +2.46(+28.94%)
Nov 28, 2023 8.410 8.560 8.325 8.500 1,317,290 +0.07(+0.83%)
Nov 27, 2023 8.620 8.620 8.420 8.430 1,831,862 -0.23(-2.66%)
Nov 24, 2023 8.570 8.690 8.500 8.660 535,570 +0.09(+1.05%)
Nov 22, 2023 8.500 8.650 8.455 8.570 1,581,148 +0.12(+1.42%)
Nov 21, 2023 8.360 8.500 8.299 8.450 1,222,459 +0.04(+0.48%)
Nov 20, 2023 8.280 8.600 8.220 8.410 1,738,779 +0.21(+2.56%)
Nov 17, 2023 8.200 8.330 8.060 8.200 2,440,877 +0.07(+0.86%)
Nov 16, 2023 7.920 8.140 7.820 8.130 1,811,934 +0.17(+2.14%)
Nov 15, 2023 8.000 8.020 7.810 7.960 1,749,711 -0.07(-0.87%)
Nov 14, 2023 7.870 8.030 7.840 8.030 2,142,992 +0.20(+2.55%)
Nov 13, 2023 8.140 8.140 7.720 7.830 2,872,755 -0.26(-3.21%)
Nov 10, 2023 8.050 8.140 7.890 8.090 1,696,144 +0.10(+1.25%)
Nov 09, 2023 8.000 8.030 7.810 7.990 2,988,822 +0.03(+0.38%)
Nov 08, 2023 8.000 8.030 7.704 7.960 2,760,013 +0.00(+0.00%)
Nov 07, 2023 7.590 8.400 7.500 7.960 7,876,886 +1.49(+23.03%)
Nov 06, 2023 6.540 6.570 6.335 6.470 1,696,255 -0.04(-0.61%)
Nov 03, 2023 6.500 6.660 6.460 6.510 1,768,038 +0.08(+1.24%)
Nov 02, 2023 6.410 6.505 6.400 6.430 1,074,466 +0.13(+2.06%)
Nov 01, 2023 6.450 6.450 6.210 6.300 1,611,999 -0.15(-2.33%)
Oct 31, 2023 6.510 6.540 6.315 6.450 1,214,142 -0.08(-1.23%)
Oct 30, 2023 6.580 6.705 6.510 6.530 1,036,315 +0.03(+0.46%)
Oct 27, 2023 6.640 6.650 6.470 6.500 1,065,913 -0.07(-1.07%)
Oct 26, 2023 6.520 6.640 6.465 6.570 934,626 +0.09(+1.39%)
Oct 25, 2023 6.680 6.700 6.430 6.480 1,166,180 -0.24(-3.57%)
Oct 24, 2023 6.660 6.830 6.660 6.720 749,118 +0.08(+1.20%)
Oct 23, 2023 6.700 6.775 6.620 6.640 732,407 -0.10(-1.48%)
Oct 20, 2023 6.810 6.870 6.680 6.740 617,573 -0.05(-0.74%)
Oct 19, 2023 6.850 6.995 6.785 6.790 839,145 -0.09(-1.31%)
Oct 18, 2023 7.020 7.070 6.820 6.880 1,920,460 -0.20(-2.82%)
Oct 17, 2023 6.770 7.120 6.770 7.080 1,487,995 +0.28(+4.12%)
Oct 16, 2023 6.590 6.840 6.600 6.800 885,073 +0.25(+3.82%)
Oct 13, 2023 6.680 6.750 6.510 6.550 1,856,791 -0.16(-2.38%)
Oct 12, 2023 6.830 6.890 6.640 6.710 1,496,958 -0.11(-1.61%)
Oct 11, 2023 6.850 6.890 6.665 6.820 928,944 +0.13(+1.94%)
Oct 10, 2023 6.350 6.720 6.350 6.690 2,177,684 +0.28(+4.37%)
Oct 09, 2023 6.240 6.440 6.150 6.410 638,856 +0.12(+1.91%)
Oct 06, 2023 6.160 6.340 6.145 6.290 566,099 +0.08(+1.29%)
Oct 05, 2023 6.250 6.330 6.155 6.210 998,869 -0.02(-0.32%)
Oct 04, 2023 6.030 6.250 6.005 6.230 799,784 +0.23(+3.83%)
Oct 03, 2023 6.130 6.150 5.965 6.000 664,959 -0.15(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.