Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gbs Inc (NQ: GBS )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 26, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		7.400	7.400	7.400	636,390	-0.30(-3.90%)
Dec 30, 2020	8.500	8.880	7.610	7.700	636,390	-0.88(-10.26%)
Dec 29, 2020	9.730	9.730	8.350	8.580	1,198,750	-1.00(-10.44%)
Dec 28, 2020	9.710	9.900	9.010	9.580	803,231	-0.97(-9.19%)
Dec 24, 2020	11.86	12.65	9.780	10.55	1,508,300	-0.47(-4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Gbs Inc (NQ: GBS )

Historical Prices