Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nls Pharmaceutics Ltd (NQ: NLSP )

0.1311 +0.0111 (+9.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.5000 0.6084 0.5000 0.5899 205,672 +0.08(+16.60%)
Dec 28, 2023 0.5400 0.5600 0.5000 0.5059 87,480 -0.00(-0.82%)
Dec 27, 2023 0.4800 0.5200 0.4500 0.5101 339,394 +0.06(+13.71%)
Dec 26, 2023 0.4200 0.4833 0.4200 0.4486 87,894 +0.01(+2.87%)
Dec 22, 2023 0.4400 0.4775 0.4361 0.4361 60,480 -0.01(-2.07%)
Dec 21, 2023 0.4440 0.4570 0.4332 0.4453 45,927 -0.01(-2.09%)
Dec 20, 2023 0.4800 0.4800 0.4431 0.4548 61,475 +0.00(+0.98%)
Dec 19, 2023 0.4500 0.4799 0.4480 0.4504 55,624 -0.01(-1.83%)
Dec 18, 2023 0.4816 0.5057 0.4400 0.4588 111,226 -0.02(-4.42%)
Dec 15, 2023 0.4502 0.5300 0.4210 0.4800 283,879 +0.06(+13.56%)
Dec 14, 2023 0.4200 0.4500 0.3900 0.4227 226,820 +0.00(+0.59%)
Dec 13, 2023 0.4368 0.4518 0.4200 0.4202 97,526 -0.02(-4.50%)
Dec 12, 2023 0.4350 0.4602 0.4201 0.4400 98,298 +0.01(+1.15%)
Dec 11, 2023 0.4582 0.4877 0.4261 0.4350 268,149 -0.03(-5.43%)
Dec 08, 2023 0.4680 0.4938 0.4510 0.4600 209,848 -0.01(-1.12%)
Dec 07, 2023 0.4635 0.5350 0.4603 0.4652 279,753 -0.02(-5.08%)
Dec 06, 2023 0.5300 0.5430 0.4625 0.4901 319,804 -0.06(-10.97%)
Dec 05, 2023 0.5000 0.5985 0.4605 0.5505 759,140 -0.01(-1.70%)
Dec 04, 2023 0.4600 0.5800 0.4311 0.5600 1,574,386 -0.05(-8.20%)
Dec 01, 2023 0.6287 0.7270 0.4500 0.6100 25,451,992 +0.19(+45.27%)
Nov 30, 2023 0.4081 0.4391 0.4000 0.4199 61,064 +0.02(+4.53%)
Nov 29, 2023 0.3860 0.4575 0.3850 0.4017 78,911 +0.02(+5.46%)
Nov 28, 2023 0.4002 0.4049 0.3795 0.3809 61,428 -0.01(-1.96%)
Nov 27, 2023 0.4001 0.4300 0.3885 0.3885 166,092 -0.01(-2.92%)
Nov 24, 2023 0.4357 0.4357 0.3999 0.4002 15,225 -0.01(-2.39%)
Nov 22, 2023 0.3810 0.4284 0.3810 0.4100 76,323 +0.00(+0.00%)
Nov 21, 2023 0.4200 0.4369 0.3902 0.4100 94,094 -0.03(-7.05%)
Nov 20, 2023 0.3900 0.5000 0.3710 0.4411 506,224 +0.09(+26.03%)
Nov 17, 2023 0.3200 0.3800 0.3200 0.3500 292,987 +0.03(+9.37%)
Nov 16, 2023 0.4771 0.4781 0.2600 0.3200 1,811,980 -0.17(-34.44%)
Nov 15, 2023 0.5400 0.5400 0.4371 0.4881 147,862 -0.04(-7.03%)
Nov 14, 2023 0.5000 0.5250 0.5000 0.5250 18,526 +0.03(+6.04%)
Nov 13, 2023 0.6000 0.6002 0.4298 0.4951 111,463 -0.14(-22.63%)
Nov 10, 2023 0.6153 0.6402 0.5818 0.6399 65,733 -0.06(-8.59%)
Nov 09, 2023 0.6500 0.7000 0.6417 0.7000 14,333 +0.04(+6.04%)
Nov 08, 2023 0.7200 0.7200 0.6500 0.6601 11,031 -0.03(-4.33%)
Nov 07, 2023 0.6900 0.6900 0.6418 0.6900 10,319 +0.02(+2.33%)
Nov 06, 2023 0.6402 0.6800 0.6107 0.6743 29,064 +0.03(+5.33%)
Nov 03, 2023 0.6500 0.6500 0.6050 0.6402 56,847 -0.02(-3.03%)
Nov 02, 2023 0.6983 0.7300 0.6600 0.6602 69,776 -0.05(-6.69%)
Nov 01, 2023 0.6000 0.7423 0.6000 0.7075 111,883 +0.05(+7.20%)
Oct 31, 2023 0.6400 0.6899 0.5890 0.6600 37,744 -0.00(-0.74%)
Oct 30, 2023 0.6700 0.6900 0.5850 0.6649 65,610 -0.03(-3.64%)
Oct 27, 2023 0.5500 0.6900 0.5000 0.6900 160,539 +0.15(+27.97%)
Oct 26, 2023 0.5100 0.5500 0.4500 0.5392 75,983 +0.02(+3.69%)
Oct 25, 2023 0.5500 0.5700 0.5100 0.5200 56,073 -0.04(-7.14%)
Oct 24, 2023 0.6000 0.6020 0.5401 0.5600 114,082 -0.01(-1.75%)
Oct 23, 2023 0.7100 0.7456 0.5700 0.5700 133,146 -0.07(-11.44%)
Oct 20, 2023 0.7500 0.7500 0.6300 0.6436 256,277 -0.11(-15.03%)
Oct 19, 2023 0.7500 0.7900 0.7500 0.7574 103,901 -0.02(-2.90%)
Oct 18, 2023 0.7802 0.8191 0.7500 0.7800 72,065 -0.01(-1.65%)
Oct 17, 2023 0.8500 0.8500 0.7800 0.7931 48,416 -0.02(-2.82%)
Oct 16, 2023 0.8400 0.8880 0.7800 0.8161 89,828 -0.02(-2.75%)
Oct 13, 2023 0.7500 0.8900 0.7210 0.8392 382,601 +0.08(+10.42%)
Oct 12, 2023 0.9200 1.015 0.7600 0.7600 440,343 -0.11(-12.63%)
Oct 11, 2023 0.8900 0.8900 0.8050 0.8699 563,244 +0.09(+11.53%)
Oct 10, 2023 0.7600 0.7999 0.7100 0.7800 278,699 +0.07(+9.86%)
Oct 09, 2023 0.7400 0.7914 0.7100 0.7100 12,583 -0.01(-1.40%)
Oct 06, 2023 0.7001 0.7699 0.7001 0.7201 53,045 -0.02(-2.87%)
Oct 05, 2023 0.7103 0.7960 0.7103 0.7414 25,668 +0.02(+2.26%)
Oct 04, 2023 0.7500 0.7550 0.7102 0.7250 16,641 -0.02(-2.03%)
Oct 03, 2023 0.7700 0.8000 0.7100 0.7400 14,553 -0.03(-3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.