Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aligos Therapeutics Inc (NQ: ALGS )

0.5787 -0.0213 (-3.55%)
Streaming Delayed Price Updated: 11:02 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.7384 0.7384 0.6450 0.6640 1,749,365 +0.01(+1.05%)
Dec 28, 2023 0.7384 0.7434 0.6500 0.6571 1,886,886 -0.08(-11.01%)
Dec 27, 2023 0.7450 0.7720 0.6910 0.7384 398,550 +0.00(+0.05%)
Dec 26, 2023 0.7400 0.7400 0.6951 0.7380 444,108 +0.04(+5.43%)
Dec 22, 2023 0.6700 0.7273 0.6700 0.7000 282,556 +0.00(+0.14%)
Dec 21, 2023 0.6200 0.7000 0.6100 0.6990 318,557 +0.09(+14.59%)
Dec 20, 2023 0.5799 0.6301 0.5799 0.6100 173,065 +0.02(+3.39%)
Dec 19, 2023 0.6000 0.6280 0.5900 0.5900 117,188 +0.00(+0.70%)
Dec 18, 2023 0.5990 0.6120 0.5859 0.5859 266,788 +0.00(+0.14%)
Dec 15, 2023 0.5850 0.6299 0.5850 0.5851 606,443 +0.00(+0.52%)
Dec 14, 2023 0.5700 0.6050 0.5653 0.5821 235,280 -0.00(-0.50%)
Dec 13, 2023 0.5850 0.6000 0.5650 0.5850 212,770 +0.01(+0.86%)
Dec 12, 2023 0.5600 0.5955 0.5450 0.5800 398,449 +0.02(+3.55%)
Dec 11, 2023 0.5790 0.6000 0.5438 0.5601 304,296 -0.02(-3.43%)
Dec 08, 2023 0.6800 0.7150 0.5527 0.5800 2,633,978 -0.07(-10.77%)
Dec 07, 2023 0.6401 0.6916 0.6401 0.6500 2,453,345 -0.03(-4.69%)
Dec 06, 2023 0.6890 0.7000 0.6400 0.6820 106,517 +0.01(+1.79%)
Dec 05, 2023 0.7000 0.7500 0.6666 0.6700 44,454 -0.01(-1.47%)
Dec 04, 2023 0.7000 0.7400 0.6800 0.6800 65,840 -0.02(-3.01%)
Dec 01, 2023 0.7000 0.8000 0.6906 0.7011 55,318 +0.00(+0.16%)
Nov 30, 2023 0.7255 0.7600 0.6910 0.7000 46,263 +0.01(+1.30%)
Nov 29, 2023 0.6900 0.7500 0.6800 0.6910 62,194 -0.01(-1.29%)
Nov 28, 2023 0.7100 0.7300 0.6948 0.7000 67,462 -0.01(-1.13%)
Nov 27, 2023 0.7837 0.7837 0.7080 0.7080 49,995 -0.01(-1.12%)
Nov 24, 2023 0.6520 0.7500 0.6520 0.7160 123,222 +0.04(+5.29%)
Nov 22, 2023 0.6800 0.7499 0.6800 0.6800 23,771 +0.03(+4.29%)
Nov 21, 2023 0.6771 0.7090 0.6510 0.6520 6,657 -0.07(-9.17%)
Nov 20, 2023 0.6500 0.7390 0.6500 0.7178 34,817 +0.03(+4.64%)
Nov 17, 2023 0.6829 0.7606 0.6627 0.6860 36,492 +0.06(+10.29%)
Nov 16, 2023 0.6500 0.6940 0.6054 0.6220 51,931 -0.02(-2.81%)
Nov 15, 2023 0.6038 0.6785 0.6038 0.6400 52,880 +0.05(+8.11%)
Nov 14, 2023 0.5820 0.6512 0.5600 0.5920 62,216 -0.01(-1.33%)
Nov 13, 2023 0.7500 0.7500 0.5500 0.6000 164,170 -0.10(-14.13%)
Nov 10, 2023 0.7700 0.7800 0.6547 0.6987 185,092 -0.07(-9.26%)
Nov 09, 2023 0.7500 0.8191 0.7400 0.7700 84,752 +0.03(+4.19%)
Nov 08, 2023 0.7300 0.7988 0.6500 0.7390 93,309 +0.00(+0.41%)
Nov 07, 2023 0.7990 0.8000 0.7189 0.7360 46,323 -0.02(-3.16%)
Nov 06, 2023 0.8000 0.8299 0.7475 0.7600 73,426 -0.00(-0.03%)
Nov 03, 2023 0.7500 0.7675 0.7300 0.7602 99,483 +0.01(+1.36%)
Nov 02, 2023 0.7500 0.7700 0.6600 0.7500 176,025 +0.00(+0.00%)
Nov 01, 2023 0.6399 0.8255 0.6000 0.7500 373,071 +0.15(+25.00%)
Oct 31, 2023 0.6500 0.6800 0.5800 0.6000 273,920 -0.04(-6.25%)
Oct 30, 2023 0.7239 0.7249 0.6200 0.6400 173,766 +0.02(+3.48%)
Oct 27, 2023 0.6454 0.6454 0.5900 0.6185 108,078 -0.02(-3.36%)
Oct 26, 2023 0.6100 0.6400 0.6000 0.6400 40,147 +0.03(+4.13%)
Oct 25, 2023 0.6100 0.6291 0.6000 0.6146 27,567 +0.01(+0.92%)
Oct 24, 2023 0.6000 0.6100 0.5388 0.6090 171,440 +0.01(+2.10%)
Oct 23, 2023 0.7600 0.7600 0.5900 0.5965 689,662 -0.16(-21.51%)
Oct 20, 2023 0.7500 0.7941 0.6380 0.7600 131,824 +0.01(+1.33%)
Oct 19, 2023 0.7500 0.7750 0.7500 0.7500 7,577 -0.02(-2.60%)
Oct 18, 2023 0.7300 0.8000 0.7200 0.7700 17,208 +0.04(+5.54%)
Oct 17, 2023 0.7700 0.7900 0.7000 0.7296 37,928 -0.04(-4.66%)
Oct 16, 2023 0.7607 0.7800 0.7232 0.7653 17,459 +0.03(+3.42%)
Oct 13, 2023 0.7500 0.7600 0.7000 0.7400 19,831 -0.02(-2.79%)
Oct 12, 2023 0.7601 0.7812 0.7450 0.7612 44,484 -0.01(-1.14%)
Oct 11, 2023 0.7792 0.8091 0.7500 0.7700 25,704 +0.02(+2.67%)
Oct 10, 2023 0.7300 0.7900 0.7300 0.7500 40,088 -0.01(-1.17%)
Oct 09, 2023 0.7700 0.7848 0.7500 0.7589 22,728 -0.01(-1.31%)
Oct 06, 2023 0.7800 0.8000 0.7501 0.7690 44,148 -0.01(-1.41%)
Oct 05, 2023 0.8200 0.8200 0.7800 0.7800 46,056 -0.02(-1.95%)
Oct 04, 2023 0.7955 0.8400 0.7950 0.7955 49,713 -0.00(-0.56%)
Oct 03, 2023 0.7965 0.8376 0.7670 0.8000 84,966 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.